आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
HS Composite LargeCap & MidCap (HSLMI)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
2,879.93
-29.57
-1.02%
- वॉल्यूम: -
- खुला: 2,913.70
- दिन की रेंज: 2,877.13 - 2,927.67
HS Composite LargeCap & MidCap
2,879.93
-29.57
-1.02%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
HS Composite LargeCap & MidCap घटक
HS Composite LargeCap & MidCap इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 3SBio | 6.59 | 6.79 | 6.53 | 0.00 | 0.00% | 12.41M | 08/05 | ||
| AAC Technologies | 27.30 | 27.80 | 26.35 | +1.00 | +3.80% | 11.43M | 08/05 | ||
| Agile Group | 0.52 | 0.60 | 0.52 | -0.08 | -13.33% | 45.89M | 08/05 | ||
| Agricultural Bank Of China | 3.55 | 3.59 | 3.51 | +0.03 | +0.85% | 137.66M | 08/05 | ||
| AIA Group | 61.25 | 61.65 | 60.65 | 0.00 | 0.00% | 51.02M | 08/05 | ||
| Air China Ltd | 3.89 | 3.97 | 3.86 | -0.05 | -1.27% | 18.81M | 08/05 | ||
| Akeso | 50.25 | 50.85 | 48.05 | +2.20 | +4.58% | 10.21M | 08/05 | ||
| Alibaba | 76.15 | 78.45 | 75.55 | -1.90 | -2.43% | 54.00M | 08/05 | ||
| Alibaba Health Information Tech | 3.06 | 3.10 | 2.98 | +0.01 | +0.33% | 58.94M | 08/05 | ||
| Alibaba Pictures | 0.455 | 0.475 | 0.455 | -0.015 | -3.19% | 43.64M | 08/05 | ||
| Angelalign Technology | 76.40 | 77.90 | 74.25 | -0.50 | -0.65% | 313.60K | 08/05 | ||
| Anhui Conch Cement | 18.52 | 18.92 | 18.32 | -0.18 | -0.96% | 7.32M | 08/05 | ||
| ANTA Sports Products | 91.55 | 94.90 | 91.40 | -2.40 | -2.55% | 6.85M | 08/05 | ||
| ASM Pacific Technology | 104.20 | 106.80 | 103.80 | -0.90 | -0.86% | 1.47M | 08/05 | ||
| Ausnutria Dairy Corp | 2.25 | 2.30 | 2.16 | -0.05 | -2.17% | 1.21M | 08/05 | ||
| Autohome | 52.90 | 56.00 | 52.00 | +0.85 | +1.63% | 1.50K | 08/05 | ||
| AviChina | 3.52 | 3.54 | 3.45 | +0.02 | +0.57% | 12.44M | 08/05 | ||
| Baidu | 106.90 | 109.30 | 106.10 | -1.40 | -1.29% | 6.42M | 08/05 | ||
| Bank of China H | 3.580 | 3.600 | 3.570 | +0.010 | +0.28% | 322.84M | 08/05 | ||
| Bank of Communications | 5.710 | 5.770 | 5.650 | +0.060 | +1.06% | 31.27M | 08/05 | ||
| Bank Of E Asia | 10.20 | 10.48 | 10.14 | -0.10 | -0.97% | 1.63M | 08/05 | ||
| Beigene | 94.80 | 98.90 | 93.90 | -2.70 | -2.77% | 1.22M | 08/05 | ||
| Beijing Enterprises Holdings | 26.10 | 26.85 | 26.05 | -0.20 | -0.76% | 2.67M | 08/05 | ||
| Beijing Enterprises Water | 2.12 | 2.19 | 2.11 | -0.07 | -3.20% | 16.96M | 08/05 | ||
| Bilibili | 108.40 | 111.80 | 106.80 | -0.70 | -0.64% | 4.50M | 08/05 | ||
| Blue Moon | 2.08 | 2.15 | 2.08 | -0.06 | -2.80% | 742.50K | 08/05 | ||
| Boc Aviation | 61.50 | 62.80 | 61.45 | -0.50 | -0.81% | 276.63K | 08/05 | ||
| BOC Hong Kong | 24.05 | 24.50 | 23.90 | -0.20 | -0.82% | 12.71M | 08/05 | ||
| Bosideng Int Holdings | 4.620 | 4.750 | 4.580 | -0.040 | -0.86% | 40.06M | 08/05 | ||
| Brii Biosciences | 1.28 | 1.33 | 1.25 | 0.00 | 0.00% | 1.39M | 08/05 | ||
| Budweiser | 11.00 | 11.42 | 10.86 | -0.44 | -3.85% | 29.09M | 08/05 | ||
| BYD Co Ltd-H | 223.00 | 228.00 | 222.60 | -4.40 | -1.93% | 4.05M | 08/05 | ||
| BYD Electronic Int | 29.30 | 30.95 | 28.80 | -0.40 | -1.35% | 23.12M | 08/05 | ||
| C&D Intl Investment | 17.62 | 17.70 | 16.80 | +0.04 | +0.23% | 7.45M | 08/05 | ||
| Cansino Biologics | 20.00 | 21.05 | 19.74 | -0.50 | -2.44% | 1.57M | 08/05 | ||
| CARsgen Therapeutics Holdings | 5.98 | 6.60 | 5.56 | +0.10 | +1.70% | 3.40M | 08/05 | ||
| Cathay Airways | 8.42 | 8.50 | 8.39 | -0.05 | -0.59% | 7.20M | 08/05 | ||
| Central Holding Group Co Ltd | 5.29 | 5.41 | 5.22 | -0.06 | -1.12% | 4.62M | 08/05 | ||
| CGN New Energy | 2.380 | 2.430 | 2.380 | -0.040 | -1.65% | 3.79M | 08/05 | ||
| CGN Power Co Ltd | 2.680 | 2.700 | 2.610 | +0.070 | +2.68% | 92.47M | 08/05 | ||
| Champion Real Estate | 1.75 | 1.80 | 1.74 | -0.04 | -2.23% | 1.62M | 08/05 | ||
| Chervon Holdings | 21.65 | 21.85 | 20.50 | +0.80 | +3.84% | 512.32K | 08/05 | ||
| China Cinda Asset Management | 0.710 | 0.730 | 0.700 | -0.020 | -2.74% | 80.52M | 08/05 | ||
| China Citic Bank | 4.59 | 4.68 | 4.57 | -0.01 | -0.22% | 41.47M | 08/05 | ||
| China Coal Energy | 8.56 | 8.75 | 8.13 | +0.40 | +4.90% | 47.83M | 08/05 | ||
| China Communications | 4.39 | 4.42 | 4.38 | +0.01 | +0.23% | 10.82M | 08/05 | ||
| China Conch Venture | 5.83 | 6.03 | 5.82 | -0.18 | -3.00% | 7.21M | 08/05 | ||
| China Construction Bank | 5.200 | 5.290 | 5.200 | -0.040 | -0.76% | 381.84M | 08/05 | ||
| China East Education Holdings | 2.39 | 2.50 | 2.39 | -0.06 | -2.45% | 4.76M | 08/05 | ||
| China Eastern Airlines | 1.97 | 2.03 | 1.97 | -0.05 | -2.48% | 3.34M | 08/05 | ||
| China Education | 4.97 | 5.12 | 4.66 | +0.29 | +6.20% | 15.97M | 08/05 | ||
| China Everbright Bank | 2.41 | 2.46 | 2.40 | -0.02 | -0.82% | 12.56M | 08/05 | ||
| China Everbright Environment Group | 3.32 | 3.41 | 3.31 | -0.08 | -2.35% | 15.86M | 08/05 | ||
| China Feihe | 4.25 | 4.44 | 4.20 | -0.14 | -3.19% | 24.16M | 08/05 | ||
| China Galaxy Securities | 4.11 | 4.29 | 4.08 | -0.15 | -3.52% | 42.01M | 08/05 | ||
| China Gas | 7.46 | 7.63 | 7.40 | -0.10 | -1.32% | 5.37M | 08/05 | ||
| China Grand Pharma | 4.75 | 4.81 | 4.60 | +0.14 | +3.04% | 10.17M | 08/05 | ||
| China Hongqiao | 11.12 | 11.44 | 11.00 | -0.32 | -2.80% | 38.51M | 08/05 | ||
| China International Capital Corp Lt | 9.55 | 10.00 | 9.54 | -0.41 | -4.12% | 17.35M | 08/05 | ||
| China Jinmao Holdings Group | 0.65 | 0.69 | 0.64 | -0.04 | -5.80% | 32.00M | 08/05 | ||
| China Lesso Group | 3.52 | 3.71 | 3.48 | -0.19 | -5.12% | 10.57M | 08/05 | ||
| China Life Insurance | 10.92 | 11.32 | 10.86 | -0.28 | -2.50% | 39.08M | 08/05 | ||
| China Literature | 29.20 | 30.05 | 28.50 | -0.40 | -1.35% | 5.58M | 08/05 | ||
| China Longyuan Power | 5.82 | 6.02 | 5.79 | -0.16 | -2.68% | 36.19M | 08/05 | ||
| China Medical System | 7.32 | 7.51 | 7.27 | -0.13 | -1.74% | 6.64M | 08/05 | ||
| China MeiDong Auto | 2.76 | 2.85 | 2.74 | -0.07 | -2.47% | 3.88M | 08/05 | ||
| China Mengniu Dairy | 16.54 | 17.22 | 16.42 | -0.60 | -3.50% | 27.81M | 08/05 | ||
| China Mer Hold | 10.64 | 10.80 | 10.58 | -0.10 | -0.93% | 3.21M | 08/05 | ||
| China Merchants Bank H | 35.55 | 36.70 | 35.45 | -0.75 | -2.07% | 17.60M | 08/05 | ||
| China Minsheng Banking | 2.84 | 2.87 | 2.84 | -0.01 | -0.35% | 11.71M | 08/05 | ||
| China Mobile | 70.10 | 70.65 | 70.00 | +0.30 | +0.43% | 14.64M | 08/05 | ||
| China National Building | 2.91 | 3.05 | 2.90 | -0.06 | -2.02% | 34.77M | 08/05 | ||
| China Nonferrous Mining | 7.210 | 7.350 | 7.150 | -0.170 | -2.30% | 5.62M | 08/05 | ||
| China Overseas | 14.56 | 15.12 | 14.52 | -0.40 | -2.67% | 19.24M | 08/05 | ||
| China Overseas Property Holdings | 4.91 | 5.24 | 4.84 | -0.33 | -6.30% | 16.86M | 08/05 | ||
| China Pacific Insurance | 17.90 | 18.70 | 17.82 | -0.52 | -2.82% | 19.28M | 08/05 | ||
| China Petrol & Chemical H | 4.83 | 4.92 | 4.81 | +0.02 | +0.42% | 107.01M | 08/05 | ||
| China Power Int Develop | 3.220 | 3.290 | 3.210 | -0.010 | -0.31% | 30.12M | 08/05 | ||
| China Railway | 3.90 | 4.00 | 3.90 | -0.08 | -2.01% | 22.38M | 08/05 | ||
| China Resources Beer Holdings | 36.80 | 38.35 | 36.55 | -1.10 | -2.90% | 10.33M | 08/05 | ||
| China Resources Cement | 1.31 | 1.37 | 1.31 | -0.06 | -4.38% | 8.38M | 08/05 | ||
| China Resources Gas | 26.00 | 26.70 | 25.75 | -0.20 | -0.76% | 3.09M | 08/05 | ||
| China Resources Land | 29.15 | 30.85 | 29.05 | -1.60 | -5.20% | 18.19M | 08/05 | ||
| China Resources Mixc | 28.30 | 29.50 | 28.10 | -1.10 | -3.74% | 6.22M | 08/05 | ||
| China Resources Pharma | 5.29 | 5.41 | 5.23 | -0.03 | -0.56% | 11.08M | 08/05 | ||
| China Resources Power | 19.46 | 19.78 | 19.38 | +0.18 | +0.93% | 12.73M | 08/05 | ||
| China Risun Group | 3.210 | 3.250 | 3.160 | +0.010 | +0.31% | 8.01M | 08/05 | ||
| China Ruyi Holdings | 2.00 | 2.09 | 1.98 | +0.02 | +1.01% | 55.37M | 08/05 | ||
| China Shenhua Energy H | 34.450 | 34.800 | 33.700 | +0.550 | +1.62% | 19.63M | 08/05 | ||
| China Southern Airlines | 2.87 | 2.94 | 2.86 | -0.05 | -1.71% | 5.19M | 08/05 | ||
| China State Construction Int | 8.60 | 8.74 | 8.57 | -0.04 | -0.46% | 2.93M | 08/05 | ||
| China Taiping Insurance | 7.57 | 7.91 | 7.56 | -0.19 | -2.45% | 6.31M | 08/05 | ||
| China Telecom | 4.33 | 4.34 | 4.25 | +0.07 | +1.64% | 66.53M | 08/05 | ||
| China Tourism Group Duty Free | 64.75 | 68.05 | 64.45 | -3.40 | -4.99% | 2.17M | 08/05 | ||
| China Tower | 0.930 | 0.950 | 0.930 | -0.020 | -2.11% | 135.10M | 08/05 | ||
| China Traditional Chinese Medicine | 4.30 | 4.31 | 4.28 | 0.00 | 0.00% | 40.32M | 08/05 | ||
| China Unicom Hong Kong | 5.96 | 6.00 | 5.94 | +0.01 | +0.17% | 49.75M | 08/05 | ||
| China Vanke Co | 4.47 | 4.83 | 4.45 | -0.33 | -6.88% | 87.59M | 08/05 | ||
| China Youran Dairy Group | 1.22 | 1.25 | 1.22 | -0.02 | -1.61% | 2.28M | 08/05 | ||
| ChinaSoft International Ltd | 4.62 | 4.89 | 4.60 | -0.28 | -5.71% | 20.62M | 08/05 | ||
| Chow Tai Fook Jewellery Group | 10.30 | 10.64 | 10.26 | -0.20 | -1.90% | 8.65M | 08/05 | ||
| CIMC Enric Holdings | 7.61 | 7.80 | 7.54 | -0.22 | -2.81% | 2.43M | 08/05 | ||
| Citic Pacific | 7.58 | 7.77 | 7.58 | -0.15 | -1.94% | 14.59M | 08/05 | ||
| CITIC Securities | 12.30 | 12.82 | 12.20 | -0.50 | -3.91% | 15.28M | 08/05 | ||
| CK Asset | 33.65 | 34.45 | 33.60 | -0.70 | -2.04% | 6.02M | 08/05 | ||
| CK Hutchison | 39.05 | 39.95 | 39.00 | -0.55 | -1.39% | 6.02M | 08/05 | ||
| CK Infrastructure | 45.20 | 45.85 | 45.10 | +0.05 | +0.11% | 2.13M | 08/05 | ||
| Cloud Village | 92.50 | 96.60 | 91.30 | -3.45 | -3.60% | 101.65K | 08/05 | ||
| CLP Holdings | 63.75 | 64.65 | 63.50 | +0.05 | +0.08% | 3.19M | 08/05 | ||
| CMOC | 7.62 | 7.79 | 7.46 | +0.01 | +0.13% | 29.79M | 08/05 | ||
| CNOOC | 19.82 | 20.25 | 19.80 | 0.00 | 0.00% | 80.81M | 08/05 | ||
| COSCO Shipping H | 10.68 | 10.72 | 10.46 | +0.08 | +0.75% | 33.70M | 08/05 | ||
| COSCO Shipping Ports HK | 5.05 | 5.10 | 4.98 | 0.00 | 0.00% | 13.37M | 08/05 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 5.48 | 5.84 | 5.45 | -0.33 | -5.68% | 19.70M | 08/05 | ||
| CRRC Corp | 4.37 | 4.44 | 4.34 | -0.02 | -0.46% | 28.80M | 08/05 | ||
| CSPC Pharma | 6.65 | 6.84 | 6.62 | -0.01 | -0.15% | 43.15M | 08/05 | ||
| Dongfeng Group | 2.84 | 2.93 | 2.83 | -0.09 | -3.07% | 23.13M | 08/05 | ||
| Dongyue Group Ltd | 7.89 | 8.03 | 7.75 | +0.10 | +1.28% | 14.77M | 08/05 | ||
| ENN Energy | 70.15 | 71.60 | 68.75 | -1.45 | -2.03% | 2.96M | 08/05 | ||
| ESR Cayman | 9.08 | 9.87 | 8.93 | -0.79 | -8.00% | 9.16M | 08/05 | ||
| Evergrande Property | 0.59 | 0.63 | 0.58 | -0.02 | -3.28% | 17.10M | 08/05 | ||
| Far East Horizon | 6.03 | 6.20 | 6.00 | -0.15 | -2.43% | 5.96M | 08/05 | ||
| Fortune REIT | 3.91 | 3.99 | 3.90 | -0.05 | -1.26% | 1.47M | 08/05 | ||
| Fosun International | 4.71 | 4.78 | 4.68 | -0.06 | -1.26% | 2.19M | 08/05 | ||
| Fuyao Glass Industry Group | 48.00 | 48.70 | 47.45 | -0.30 | -0.62% | 1.44M | 08/05 | ||
| Galaxy Entertainment Group | 36.85 | 37.70 | 36.75 | -0.35 | -0.94% | 10.06M | 08/05 | ||
| Ganfeng Lithium | 24.95 | 25.90 | 24.70 | -0.65 | -2.54% | 2.88M | 08/05 | ||
| GCL-Poly Energy | 1.250 | 1.310 | 1.230 | -0.040 | -3.10% | 159.48M | 08/05 | ||
| GDS Holdings | 8.06 | 8.26 | 8.00 | -0.08 | -0.98% | 4.44M | 08/05 | ||
| Geely Automobile | 9.74 | 9.97 | 9.71 | -0.14 | -1.42% | 26.99M | 08/05 | ||
| Genscript Biotech Corp | 12.02 | 12.56 | 11.94 | -0.08 | -0.66% | 12.70M | 08/05 | ||
| GF Securities Co Ltd | 7.78 | 8.09 | 7.76 | -0.29 | -3.59% | 2.15M | 08/05 | ||
| GOME | 0.034 | 0.035 | 0.032 | +0.001 | +3.03% | 158.69M | 08/05 | ||
| Great Wall Motor | 11.80 | 12.10 | 11.74 | -0.32 | -2.64% | 14.09M | 08/05 | ||
| Greentown China | 7.05 | 7.54 | 7.00 | -0.51 | -6.75% | 13.46M | 08/05 | ||
| Greentown Service | 3.88 | 4.05 | 3.86 | -0.16 | -3.96% | 7.15M | 08/05 | ||
| Guangdong Investment | 4.23 | 4.40 | 4.17 | -0.15 | -3.42% | 29.63M | 08/05 | ||
| Guangzhou Automobile Group | 3.17 | 3.27 | 3.17 | -0.09 | -2.76% | 14.17M | 08/05 | ||
| Guangzhou R&F | 0.92 | 0.99 | 0.92 | -0.06 | -6.12% | 7.53M | 08/05 | ||
| Guotai Junan Securities | 8.31 | 8.54 | 8.31 | -0.19 | -2.24% | 734.00K | 08/05 | ||
| Haidilao Intl | 18.72 | 19.24 | 18.56 | -0.14 | -0.74% | 16.54M | 08/05 | ||
| Haier Smart Home Co | 30.55 | 30.90 | 30.20 | +0.30 | +0.99% | 21.40M | 08/05 | ||
| Haitian Int | 27.00 | 28.90 | 26.60 | -0.70 | -2.53% | 6.42M | 08/05 | ||
| Haitong Securities | 3.72 | 3.89 | 3.72 | -0.16 | -4.12% | 9.13M | 08/05 | ||
| Hang Lung Ppt | 7.82 | 8.20 | 7.81 | -0.33 | -4.05% | 23.35M | 08/05 | ||
| Hang Seng Bank | 106.60 | 107.80 | 106.00 | +0.60 | +0.57% | 2.64M | 08/05 | ||
| Hansoh Pharmaceutical Group | 18.00 | 18.76 | 17.92 | -0.32 | -1.75% | 5.52M | 08/05 | ||
| Helens International Holdings | 3.34 | 3.43 | 3.30 | -0.07 | -2.05% | 1.33M | 08/05 | ||
| Henderson Land | 24.10 | 24.55 | 24.05 | -0.40 | -1.63% | 2.61M | 08/05 | ||
| Hengan Intl Group | 27.40 | 27.80 | 27.20 | +0.35 | +1.29% | 2.51M | 08/05 | ||
| HK & China Gas | 6.10 | 6.18 | 6.08 | -0.06 | -0.97% | 16.77M | 08/05 | ||
| HK Electric Investments Ltd | 4.72 | 4.74 | 4.69 | 0.00 | 0.00% | 3.31M | 08/05 | ||
| HKBN Ltd | 2.44 | 2.52 | 2.42 | -0.06 | -2.40% | 8.48M | 08/05 | ||
| HKEX | 258.00 | 267.00 | 257.40 | -8.00 | -3.01% | 6.74M | 08/05 | ||
| HKT Trust | 8.87 | 9.07 | 8.82 | -0.16 | -1.77% | 11.71M | 08/05 | ||
| Hopson Development | 3.67 | 3.86 | 3.65 | -0.20 | -5.17% | 1.90M | 08/05 | ||
| HSBC | 70.35 | 70.70 | 69.80 | +0.65 | +0.93% | 49.46M | 08/05 | ||
| Hua Hong Semiconductor Ltd | 15.66 | 16.16 | 15.52 | -0.44 | -2.73% | 5.93M | 08/05 | ||
| Huabao International Holdings | 2.700 | 2.780 | 2.660 | -0.020 | -0.74% | 1.55M | 08/05 | ||
| Huaneng Power | 4.84 | 4.91 | 4.81 | +0.01 | +0.21% | 38.21M | 08/05 | ||
| Huatai Securities Co Ltd | 9.12 | 9.41 | 9.12 | -0.24 | -2.56% | 3.26M | 08/05 | ||
| Huazhu | 30.85 | 31.70 | 30.80 | -1.15 | -3.59% | 2.08M | 08/05 | ||
| Hutchison China | 30.95 | 31.50 | 30.70 | 0.00 | 0.00% | 1.96M | 08/05 | ||
| Hygeia Health | 34.90 | 37.20 | 34.55 | -0.95 | -2.65% | 2.04M | 08/05 | ||
| Hysan Development | 11.92 | 12.28 | 11.82 | -0.40 | -3.25% | 1.14M | 08/05 | ||
| Industrial Commercial Bank of China ltd | 4.290 | 4.360 | 4.280 | -0.020 | -0.46% | 280.76M | 08/05 | ||
| Innocare | 5.01 | 5.15 | 4.92 | -0.07 | -1.38% | 3.54M | 08/05 | ||
| Innovent Biologics | 40.00 | 41.00 | 39.00 | +0.10 | +0.25% | 6.12M | 08/05 | ||
| J T Global Express | 7.33 | 7.34 | 6.93 | +0.35 | +5.01% | 5.41M | 08/05 | ||
| JD | 124.40 | 127.60 | 123.40 | -0.40 | -0.32% | 11.09M | 08/05 | ||
| Jd Health | 28.75 | 29.80 | 28.50 | -0.55 | -1.88% | 4.21M | 08/05 | ||
| JD Logistics | 8.77 | 9.05 | 8.75 | -0.21 | -2.34% | 3.95M | 08/05 | ||
| Jiangxi Copper | 16.22 | 16.52 | 16.00 | -0.04 | -0.25% | 9.40M | 08/05 | ||
| Jinke Smart | 9.00 | 9.10 | 8.88 | -0.11 | -1.21% | 270.10K | 08/05 | ||
| Jinxin Fertility Group | 2.73 | 2.82 | 2.71 | -0.05 | -1.80% | 11.24M | 08/05 | ||
| Jiumaojiu Int | 5.13 | 5.38 | 5.13 | -0.21 | -3.93% | 9.12M | 08/05 | ||
| Johnson Electric | 11.58 | 11.80 | 11.48 | +0.08 | +0.70% | 762.65K | 08/05 | ||
| Js Global Lifestyle | 1.51 | 1.55 | 1.49 | -0.02 | -1.31% | 2.36M | 08/05 | ||
| Kangji Medical | 7.25 | 7.37 | 7.20 | -0.07 | -0.96% | 661.50K | 08/05 | ||
| Ke Holdings | 42.95 | 43.90 | 42.50 | -0.35 | -0.81% | 507.10K | 08/05 | ||
| Kerry Logistics Network | 7.65 | 7.79 | 7.61 | -0.17 | -2.17% | 493.05K | 08/05 | ||
| Kerry Properties | 15.54 | 16.10 | 15.40 | -0.28 | -1.77% | 2.60M | 08/05 | ||
| Kingboard Chem | 19.52 | 20.15 | 19.36 | -0.63 | -3.13% | 2.86M | 08/05 | ||
| Kingboard Laminates | 7.77 | 8.14 | 7.66 | -0.37 | -4.55% | 15.25M | 08/05 | ||
| Kingdee Int Software | 8.83 | 9.26 | 8.80 | -0.38 | -4.13% | 19.92M | 08/05 | ||
| Kingsoft Corp Ltd | 25.65 | 26.95 | 25.55 | -0.85 | -3.21% | 5.01M | 08/05 | ||
| Kuaishou Technology | 57.00 | 59.55 | 56.60 | -2.00 | -3.39% | 47.41M | 08/05 | ||
| Kunlun Energy | 7.690 | 7.820 | 7.680 | -0.120 | -1.54% | 11.87M | 08/05 | ||
| KWG Property | 0.30 | 0.35 | 0.30 | -0.05 | -14.08% | 18.48M | 08/05 | ||
| Lee & Man Paper Manufacturing | 2.40 | 2.49 | 2.40 | -0.08 | -3.23% | 3.50M | 08/05 | ||
| Legend Holdings Corp | 5.63 | 5.77 | 5.59 | -0.10 | -1.75% | 1.30M | 08/05 | ||
| Lenovo Group | 9.40 | 9.64 | 9.35 | -0.05 | -0.53% | 37.15M | 08/05 | ||
| Li Auto | 109.40 | 113.20 | 108.60 | -5.60 | -4.87% | 14.04M | 08/05 | ||
| Li Ning Co Ltd | 20.90 | 21.70 | 20.70 | -0.40 | -1.88% | 15.33M | 08/05 | ||
| Link Real Estate | 34.65 | 35.45 | 34.55 | -0.20 | -0.57% | 10.01M | 08/05 | ||
| Linklogis | 1.76 | 1.79 | 1.72 | 0.00 | 0.00% | 9.10M | 08/05 | ||
| LK Tech | 3.750 | 3.910 | 3.680 | -0.100 | -2.60% | 19.12M | 08/05 | ||
| Longfor Properties | 11.50 | 12.58 | 11.34 | -0.94 | -7.56% | 37.30M | 08/05 | ||
| Luye Pharma Group | 2.98 | 3.08 | 2.97 | -0.02 | -0.67% | 12.72M | 08/05 | ||
| L’Occitane International | 32.35 | 32.85 | 32.35 | 0.00 | 0.00% | 5.42M | 08/05 | ||
| Man Wah Holdings | 6.00 | 6.21 | 5.98 | -0.17 | -2.76% | 4.25M | 08/05 | ||
| Medlive Technology Co | 8.48 | 8.78 | 8.44 | -0.30 | -3.42% | 364.00K | 08/05 | ||
| Meituan | 113.50 | 118.60 | 113.20 | -2.00 | -1.73% | 30.58M | 08/05 | ||
| Melco Int Development | 6.16 | 6.21 | 6.10 | -0.01 | -0.16% | 3.36M | 08/05 | ||
| MGM China Holdings | 14.50 | 14.84 | 14.42 | -0.26 | -1.76% | 5.91M | 08/05 | ||
| Microport Cardioflow Medtech | 1.05 | 1.10 | 1.05 | -0.05 | -4.55% | 2.94M | 08/05 | ||
| MicroPort Scientific | 6.53 | 6.80 | 6.50 | -0.15 | -2.25% | 8.26M | 08/05 | ||
| Midea Real Estate | 4.20 | 4.45 | 4.20 | -0.28 | -6.25% | 1.65M | 08/05 | ||
| Minth Group Ltd | 14.88 | 15.60 | 14.54 | +0.24 | +1.64% | 6.21M | 08/05 | ||
| MMG Ltd | 3.590 | 3.720 | 3.540 | -0.130 | -3.49% | 30.09M | 08/05 | ||
| Mog | 1.06 | 1.22 | 1.04 | -0.09 | -7.83% | 85.74M | 08/05 | ||
| MTR | 26.60 | 27.35 | 26.50 | -0.55 | -2.03% | 6.05M | 08/05 | ||
| Nagacorp Ltd | 4.14 | 4.33 | 4.09 | -0.17 | -3.94% | 2.96M | 08/05 | ||
| Nayuki Holdings | 2.75 | 2.92 | 2.74 | -0.14 | -4.84% | 3.08M | 08/05 | ||
| NetEase | 151.00 | 154.20 | 150.80 | -1.70 | -1.11% | 8.16M | 08/05 | ||
| New China Life Insurance | 15.52 | 16.04 | 15.44 | -0.58 | -3.60% | 7.55M | 08/05 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| New Oriental Edu | 62.70 | 64.20 | 62.50 | -1.10 | -1.72% | 2.47M | 08/05 | ||
| New World | 8.58 | 8.95 | 8.54 | -0.33 | -3.70% | 8.08M | 08/05 | ||
| Nexteer Automotive Group Ltd | 4.42 | 4.57 | 4.35 | -0.07 | -1.56% | 11.76M | 08/05 | ||
| Nine Dragons | 3.51 | 3.64 | 3.49 | -0.11 | -3.04% | 6.41M | 08/05 | ||
| NIO | 42.20 | 44.40 | 41.45 | -1.05 | -2.43% | 4.70M | 08/05 | ||
| Nongfu Spring | 46.10 | 46.50 | 46.00 | -0.15 | -0.32% | 2.61M | 08/05 | ||
| NWS Holdings Ltd | 6.75 | 6.80 | 6.68 | -0.03 | -0.44% | 418.81K | 08/05 | ||
| OK Rusal MKPAO | 2.56 | 2.60 | 2.56 | -0.04 | -1.54% | 342.00K | 08/05 | ||
| Orient Overseas Int | 120.90 | 122.40 | 119.60 | +0.60 | +0.50% | 1.33M | 08/05 | ||
| PCCW | 4.02 | 4.08 | 4.01 | +0.01 | +0.25% | 9.41M | 08/05 | ||
| People’s Insurance Group China | 2.65 | 2.71 | 2.64 | -0.05 | -1.85% | 38.23M | 08/05 | ||
| PetroChina H | 7.28 | 7.44 | 7.23 | +0.04 | +0.55% | 93.97M | 08/05 | ||
| Pharmaron Beijing Co Ltd | 9.87 | 10.28 | 9.87 | -0.35 | -3.42% | 3.26M | 08/05 | ||
| PICC Property & Casualty | 9.58 | 9.73 | 9.48 | +0.03 | +0.31% | 35.95M | 08/05 | ||
| Ping An Healthcare Tech | 11.62 | 11.98 | 11.38 | -0.36 | -3.01% | 5.41M | 08/05 | ||
| Ping An Insurance | 38.10 | 40.15 | 37.95 | -1.50 | -3.79% | 58.14M | 08/05 | ||
| Pop Mart Intl | 35.70 | 37.60 | 35.60 | -1.15 | -3.12% | 8.52M | 08/05 | ||
| Postal Savings Bank | 4.14 | 4.22 | 4.14 | -0.04 | -0.96% | 25.50M | 08/05 | ||
| Power Assets | 44.70 | 45.15 | 44.65 | -0.25 | -0.56% | 3.41M | 08/05 | ||
| Powerlong Real Estate | 0.65 | 0.70 | 0.63 | -0.05 | -7.14% | 20.33M | 08/05 | ||
| Prada SpA | 64.35 | 65.20 | 63.75 | -0.10 | -0.16% | 2.20M | 08/05 | ||
| Samsonite International SA | 29.15 | 29.45 | 28.70 | +0.45 | +1.57% | 8.34M | 08/05 | ||
| Sands China | 19.800 | 20.150 | 19.800 | -0.180 | -0.90% | 19.60M | 08/05 | ||
| Sany Heavy Equipment Int | 6.46 | 6.74 | 6.38 | -0.24 | -3.58% | 17.08M | 08/05 | ||
| Seazen | 1.34 | 1.43 | 1.34 | -0.08 | -5.63% | 47.14M | 08/05 | ||
| SenseTime Group Inc B | 1.42 | 1.74 | 1.38 | -0.23 | -13.94% | 2.73B | 08/05 | ||
| Shandong Hi Speed Holdings | 7.320 | 7.360 | 7.190 | 0.000 | 0.00% | 7.49M | 08/05 | ||
| Shandong Weigao Medical Polymer | 5.27 | 5.42 | 5.23 | -0.08 | -1.50% | 7.98M | 08/05 | ||
| Shanghai Fosun Pharmaceutical | 12.72 | 13.14 | 12.64 | -0.02 | -0.16% | 4.32M | 08/05 | ||
| Shanghai MicroPort MedBot | 15.04 | 15.50 | 14.88 | -0.32 | -2.08% | 326.00K | 08/05 | ||
| Shanghai Pharma Holding | 11.22 | 11.52 | 11.22 | -0.14 | -1.23% | 2.68M | 08/05 | ||
| Shenzhen Int Hlds | 6.29 | 6.49 | 6.24 | -0.14 | -2.18% | 5.02M | 08/05 | ||
| Shenzhen Investment | 0.99 | 1.02 | 0.99 | -0.04 | -3.88% | 4.40M | 08/05 | ||
| Shenzhou Int | 83.15 | 84.40 | 82.25 | -0.20 | -0.24% | 3.27M | 08/05 | ||
| Shimao | 0.79 | 0.86 | 0.79 | -0.07 | -8.14% | 3.40M | 08/05 | ||
| SHK Ppt | 73.75 | 75.75 | 73.55 | -1.45 | -1.93% | 3.72M | 08/05 | ||
| Sihuan Pharma | 0.590 | 0.620 | 0.580 | -0.020 | -3.28% | 20.07M | 08/05 | ||
| Simcere | 5.75 | 5.78 | 5.66 | +0.04 | +0.70% | 4.21M | 08/05 | ||
| Sino Biopharmaceutical | 2.91 | 2.99 | 2.88 | +0.03 | +1.04% | 67.23M | 08/05 | ||
| Sino Land | 8.49 | 8.79 | 8.48 | -0.13 | -1.51% | 6.00M | 08/05 | ||
| Sinopharm Group Co | 20.75 | 21.15 | 20.35 | +0.30 | +1.47% | 8.98M | 08/05 | ||
| Sinotruk Hong Kong | 20.60 | 21.00 | 20.35 | -0.20 | -0.96% | 2.55M | 08/05 | ||
| SITC Int | 18.98 | 19.50 | 18.62 | -0.52 | -2.67% | 7.37M | 08/05 | ||
| SJM Holdings Ltd | 2.86 | 2.91 | 2.84 | 0.00 | 0.00% | 11.48M | 08/05 | ||
| SMIC | 15.30 | 15.82 | 15.28 | -0.44 | -2.80% | 25.37M | 08/05 | ||
| Smoore Intl | 6.85 | 7.20 | 6.85 | -0.34 | -4.73% | 8.80M | 08/05 | ||
| SSY Group | 4.77 | 4.86 | 4.76 | -0.09 | -1.85% | 1.97M | 08/05 | ||
| Sun Art Retail | 1.69 | 1.71 | 1.68 | 0.00 | 0.00% | 3.93M | 08/05 | ||
| Sunac Services | 1.89 | 2.02 | 1.89 | -0.11 | -5.50% | 12.49M | 08/05 | ||
| Sunny Optical Tech | 40.65 | 42.10 | 40.25 | -0.95 | -2.28% | 10.24M | 08/05 | ||
| Swire Pacific A | 66.65 | 68.95 | 66.40 | -2.15 | -3.13% | 1.80M | 08/05 | ||
| Swire Properties | 15.22 | 15.94 | 15.14 | -0.64 | -4.04% | 5.43M | 08/05 | ||
| Techtronic Industries | 108.30 | 111.60 | 107.50 | -3.50 | -3.13% | 5.71M | 08/05 | ||
| Tencent Holdings | 361.40 | 371.80 | 359.80 | -4.40 | -1.20% | 20.06M | 08/05 | ||
| Tencent Music Entertainment | 51.90 | 52.70 | 51.50 | 0.00 | 0.00% | 20.82K | 08/05 | ||
| Tingyi | 9.23 | 9.45 | 9.18 | -0.07 | -0.75% | 6.94M | 08/05 | ||
| Tongcheng-Elong | 21.25 | 22.00 | 20.70 | -0.40 | -1.85% | 5.30M | 08/05 | ||
| Topsports Intl | 5.51 | 5.68 | 5.46 | +0.01 | +0.18% | 9.33M | 08/05 | ||
| TravelSky Technology | 10.34 | 10.66 | 10.24 | -0.02 | -0.19% | 2.69M | 08/05 | ||
| Trip.com Group | 412.20 | 418.60 | 410.20 | -3.60 | -0.87% | 1.57M | 08/05 | ||
| Tsingtao Brew | 59.60 | 62.00 | 59.45 | -1.40 | -2.30% | 5.10M | 08/05 | ||
| Uni-President China | 6.12 | 6.26 | 6.10 | -0.04 | -0.65% | 4.58M | 08/05 | ||
| United Energy | 0.630 | 0.650 | 0.620 | 0.000 | 0.00% | 108.99M | 08/05 | ||
| Venus Medtech Hangzhou Inc | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
| Vitasoy International | 6.10 | 6.33 | 6.02 | -0.17 | -2.71% | 1.86M | 08/05 | ||
| VTech | 47.50 | 48.00 | 47.10 | +0.40 | +0.85% | 510.25K | 08/05 | ||
| Want Want China | 4.52 | 4.60 | 4.52 | -0.06 | -1.31% | 4.32M | 08/05 | ||
| Weichai Power Co | 16.20 | 17.00 | 16.12 | -0.20 | -1.22% | 8.89M | 08/05 | ||
| Weimob | 1.54 | 1.64 | 1.51 | -0.09 | -5.52% | 93.63M | 08/05 | ||
| WH Group Ltd | 5.69 | 5.80 | 5.68 | -0.06 | -1.04% | 23.68M | 08/05 | ||
| Wharf Holdings | 24.65 | 25.40 | 24.60 | -0.85 | -3.33% | 1.03M | 08/05 | ||
| Wharf Real Estate | 24.30 | 25.05 | 24.20 | -0.10 | -0.41% | 3.85M | 08/05 | ||
| WuXi AppTec H | 36.40 | 37.15 | 36.15 | -0.85 | -2.28% | 7.99M | 08/05 | ||
| WuXi Biologics | 14.12 | 14.64 | 14.06 | -0.30 | -2.08% | 35.67M | 08/05 | ||
| WuXi XDC Cayman | 18.42 | 19.66 | 18.18 | -1.24 | -6.31% | 6.59M | 08/05 | ||
| Wynn Macau Ltd | 7.74 | 7.96 | 7.65 | +0.07 | +0.91% | 11.03M | 08/05 | ||
| Xd | 16.28 | 16.56 | 16.14 | 0.00 | 0.00% | 2.63M | 08/05 | ||
| Xiaomi | 19.10 | 19.32 | 17.84 | +1.16 | +6.47% | 297.23M | 08/05 | ||
| Xinyi Energy | 1.10 | 1.14 | 1.09 | -0.03 | -2.65% | 6.07M | 08/05 | ||
| Xinyi Glass | 9.72 | 10.10 | 9.68 | -0.28 | -2.80% | 10.92M | 08/05 | ||
| Xinyi Solar | 5.54 | 5.87 | 5.46 | -0.30 | -5.14% | 23.97M | 08/05 | ||
| Xpeng | 32.25 | 33.65 | 32.05 | -2.10 | -6.11% | 20.52M | 08/05 | ||
| Xtep International | 5.02 | 5.20 | 5.00 | -0.13 | -2.52% | 8.39M | 08/05 | ||
| Yadea Group | 14.480 | 15.040 | 14.000 | -0.300 | -2.03% | 10.82M | 08/05 | ||
| Yankuang Energy HK | 18.78 | 19.10 | 18.00 | +0.76 | +4.22% | 38.96M | 08/05 | ||
| Yeahka | 10.74 | 11.30 | 10.66 | -0.50 | -4.45% | 1.43M | 08/05 | ||
| Yidu Tech | 4.10 | 4.34 | 4.09 | -0.15 | -3.53% | 3.45M | 08/05 | ||
| Yihai Intl | 16.82 | 17.10 | 16.74 | -0.20 | -1.18% | 1.76M | 08/05 | ||
| YSB | 8.02 | 8.28 | 7.92 | -0.18 | -2.20% | 1.89M | 08/05 | ||
| Yue Yuen Ind | 14.30 | 14.40 | 14.16 | +0.02 | +0.14% | 2.21M | 08/05 | ||
| Yuexiu Property Co | 4.870 | 5.130 | 4.790 | -0.250 | -4.88% | 26.93M | 08/05 | ||
| Yum China Holdings | 286.40 | 293.40 | 286.40 | -6.20 | -2.12% | 305.64K | 08/05 | ||
| Zai Lab | 13.16 | 13.56 | 12.98 | +0.18 | +1.39% | 4.70M | 08/05 | ||
| Zhejiang Leapmotor Technology | 29.75 | 30.65 | 28.85 | -0.20 | -0.67% | 8.02M | 08/05 | ||
| Zhenro Properties | 0.06 | 0.06 | 0.06 | -0.00 | -3.33% | 2.16M | 08/05 | ||
| ZhongAn Online | 13.70 | 14.20 | 13.70 | -0.38 | -2.70% | 3.33M | 08/05 | ||
| Zhongliang Holdings Group | 0.20 | 0.20 | 0.18 | -0.01 | -2.49% | 889.00K | 08/05 | ||
| Zhongsheng | 15.02 | 15.90 | 15.00 | -0.34 | -2.21% | 5.03M | 08/05 | ||
| Zhongyu Gas | 4.71 | 4.83 | 4.68 | -0.10 | -2.08% | 614.00K | 08/05 | ||
| Zhuzhou CRRC | 29.20 | 30.10 | 29.20 | -0.45 | -1.52% | 3.47M | 08/05 | ||
| Zijin Mining Group | 17.20 | 17.38 | 16.92 | -0.06 | -0.35% | 28.15M | 08/05 | ||
| ZTE Corp-H | 16.32 | 17.00 | 16.28 | -0.58 | -3.43% | 13.59M | 08/05 | ||
| Zto Express | 160.30 | 163.00 | 159.20 | -3.80 | -2.32% | 1.41M | 08/05 |
मेरी भावनाएं
HS Composite LargeCap & MidCap पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
HS Composite LargeCap & MidCap के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है