HS Composite MidCap & SmallCap (HSMSI)

हांगकांग

में मुद्रा HKD

2,619.94

-37.55(-1.41%)

बंद·13:29:59

दिन की रेंज

2,588.73

2,636.13

52 सप्ताह रेंज

2,497.76

3,286.80

HS Composite MidCap & SmallCap घटक

HS Composite MidCap & SmallCap इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
PCCW	5.42	5.45	5.39	-0.37%	11.97M	aa.aa	13:29:59
New World	5.89	6.20	5.85	-5.00%	11.28M	aa.aa	13:29:59
Swire Pacific A	103.90	106.70	103.10	-2.62%	1.21M	aa.aa	13:29:59
Bank Of E Asia	18.60	18.73	18.16	+1.92%	2.09M	aa.aa	13:29:59
Hang Lung Ppt	6.81	6.95	6.73	-1.59%	7.37M	aa.aa	13:29:59
China Mer Hold	16.59	16.59	16.17	+0.06%	6.23M	aa.aa	13:29:59
Yue Yuen Ind	13.20	13.34	12.90	+0.84%	3.14M	aa.aa	13:29:59
COSCO Shipping Ports HK	5.73	5.76	5.68	-0.35%	6.99M	aa.aa	13:29:59
FIH Mobile Ltd	16.410	16.950	16.140	-1.97%	243.05K	aa.aa	13:29:59
Aluminum Corp Of China	8.345	8.530	8.180	-4.68%	45.35M	aa.aa	13:29:59
Hengan Intl Group	20.70	21.30	20.60	-2.91%	9.42M	aa.aa	13:29:59
China Everbright Environment Group	5.06	5.07	4.95	+1.00%	9.77M	aa.aa	13:29:59
Jiangxi Copper	34.96	36.20	33.62	-9.19%	36.5M	aa.aa	13:29:59
China Gas	5.37	5.54	5.32	-3.07%	27.23M	aa.aa	13:29:59
China Railway	3.33	3.40	3.32	-2.35%	40.64M	aa.aa	13:29:59
ZTE Corp-H	22.98	22.98	22.44	0.00%	7.94M	aa.aa	13:29:59
Datang Intl Power	2.680	2.730	2.655	-1.83%	21.45M	aa.aa	13:29:59
Harbin Electric	14.890	15.020	14.440	-2.04%	7.84M	aa.aa	13:29:59
COSCO Shipping Energy	18.41	19.35	18.16	-2.13%	24M	aa.aa	13:29:59
China Railway	4.44	4.44	4.36	+0.23%	9.7M	aa.aa	13:29:59
China Communications	3.51	3.51	3.43	+0.29%	11.1M	aa.aa	13:29:59
COSCO Shipping H	16.44	16.68	16.33	-1.08%	22.39M	aa.aa	13:29:59
Nine Dragons	6.30	6.42	6.23	-2.48%	9.97M	aa.aa	13:29:59
China National Building	3.47	3.50	3.34	+0.87%	32.69M	aa.aa	13:29:59
Kingboard Chem	52.75	53.15	50.05	-1.22%	20.13M	aa.aa	13:29:59
Huaneng Power	5.73	5.79	5.67	-0.69%	14.44M	aa.aa	13:29:59
Zoomlion Heavy Industry	6.01	6.06	5.91	-0.50%	5.75M	aa.aa	13:29:59
China Minsheng Banking	3.47	3.58	3.47	-2.52%	75.76M	aa.aa	13:29:59
Yankuang Energy HK	12.98	13.31	12.90	-2.26%	31.21M	aa.aa	13:29:59
Anhui Conch Cement	16.49	16.90	16.46	-1.55%	12.4M	aa.aa	13:29:59
China Coal Energy	11.14	11.43	11.12	-2.11%	16.13M	aa.aa	13:29:59
Tsingtao Brew	39.64	40.20	39.34	-0.60%	2.88M	aa.aa	13:29:59
Hysan Development	15.75	15.88	15.61	-1.13%	1.18M	aa.aa	13:29:59
Poly Property Group	1.22	1.25	1.22	-2.40%	11.07M	aa.aa	13:29:59
Yuexiu Property Co	3.125	3.165	3.070	-0.64%	3.72M	aa.aa	13:29:59
China Everbright	6.29	6.49	6.21	-3.08%	5.44M	aa.aa	13:29:59
Uni-President China	7.45	7.45	7.04	+3.76%	18.67M	aa.aa	13:29:59
Guangdong Investment	8.55	8.73	8.53	-4.79%	36.3M	aa.aa	13:29:59
Sinofert Holdings	1.305	1.350	1.295	-2.97%	18.58M	aa.aa	13:29:59
Huabao International Holdings	3.085	3.125	3.035	-1.72%	2.04M	aa.aa	13:29:59
Shanghai Industrial	13.65	13.84	13.65	-1.37%	641.42K	aa.aa	13:29:59
Beijing Enterprises Holdings	29.12	29.98	29.08	-2.80%	3.8M	aa.aa	13:29:59
Shougang Fushan Resources	3.045	3.045	2.955	-0.49%	107.25M	aa.aa	13:29:59
Fosun International	5.01	5.15	4.99	-2.72%	6.44M	aa.aa	13:29:59
Kerry Properties	17.94	18.26	17.88	-2.71%	2.06M	aa.aa	13:29:59
Air China Ltd	3.83	3.90	3.65	+2.14%	55.1M	aa.aa	13:29:59
China Jinmao Holdings Group	1.24	1.25	1.21	-1.59%	43.32M	aa.aa	13:29:59
Xinyi Glass	8.79	8.83	8.63	-0.45%	9.77M	aa.aa	13:29:59
China Longyuan Power	5.29	5.45	5.28	-2.94%	14.56M	aa.aa	13:29:59
China Taiping Insurance	21.28	21.58	20.86	-1.30%	6.21M	aa.aa	13:29:59
Shandong Weigao Medical Polymer	3.09	3.13	3.09	-1.91%	6.23M	aa.aa	13:29:59
Sinopharm Group Co	15.36	15.50	15.26	-0.90%	3.14M	aa.aa	13:29:59
Brilliance China Automotive	1.81	1.82	1.75	+2.83%	13.04M	aa.aa	13:29:59
China Resources Gas	16.06	16.94	16.06	-6.30%	17.43M	aa.aa	13:29:59
China Resources Cement	0.99	1.02	0.98	-2.96%	16.12M	aa.aa	13:29:59
New China Life Insurance	47.58	48.30	46.90	-1.57%	5.61M	aa.aa	13:29:59
People’s Insurance Group China	5.90	5.99	5.82	-0.67%	36.07M	aa.aa	13:29:59
Country Garden Holdings	0.173	0.181	0.170	-3.89%	341.27M	aa.aa	13:29:59
AAC Technologies	42.00	42.66	40.60	+1.20%	4.37M	aa.aa	13:29:59
Guangzhou Automobile Group	2.14	2.15	2.12	-0.47%	4.57M	aa.aa	13:29:59
Great Wall Motor	7.58	7.62	7.41	+0.40%	19.11M	aa.aa	13:29:59
Weichai Power Co	31.34	31.54	30.74	-0.89%	11.83M	aa.aa	13:29:59
China Oilfield Services	7.61	8.04	7.55	-2.93%	34.28M	aa.aa	13:29:59
GCL-Poly Energy	0.705	0.710	0.685	-0.70%	239.57M	aa.aa	13:29:59
Greentown China	5.68	5.79	5.58	-2.74%	9.88M	aa.aa	13:29:59
CITIC Securities	25.22	25.70	24.92	-2.70%	9.33M	aa.aa	13:29:59
Sun Art Retail	1.07	1.07	1.05	0.00%	3.94M	aa.aa	13:29:59
Great Eagle	14.84	15.07	14.84	-1.53%	288.17K	aa.aa	13:29:59
First Pacific Co	4.970	5.035	4.900	-0.90%	3.22M	aa.aa	13:29:59
Johnson Electric	18.05	18.74	17.98	-3.68%	2.51M	aa.aa	13:29:59
VTech	50.60	50.65	48.90	+1.36%	6.38M	aa.aa	13:29:59
Minth Group Ltd	23.90	24.20	23.34	+0.42%	4.49M	aa.aa	13:29:59
Sihuan Pharma	0.720	0.730	0.710	-2.70%	18.98M	aa.aa	13:29:59
China Foods Ltd	3.76	3.85	3.75	-2.59%	3.73M	aa.aa	13:29:59
Zhejiang Expressway	5.96	6.11	5.96	-2.45%	45.34M	aa.aa	13:29:59
Sany Heavy Equipment Int	9.48	9.76	9.36	-2.87%	11.44M	aa.aa	13:29:59
China Eastern Airlines	2.67	2.69	2.61	-1.48%	12.67M	aa.aa	13:29:59
Skyworth Digital	4.020	4.155	3.995	-0.86%	757.11K	aa.aa	13:29:59
Zhongsheng	3.19	3.24	3.13	-0.62%	12.63M	aa.aa	13:29:59
361 Degrees Int	4.380	4.420	4.345	-1.13%	1.9M	aa.aa	13:29:59
Xtep International	3.29	3.40	3.28	-2.37%	75.47M	aa.aa	13:29:59
CRRC Corp	5.29	5.30	5.21	+1.15%	19.44M	aa.aa	13:29:59
Kingboard Laminates	47.90	49.20	45.52	-1.48%	72.81M	aa.aa	13:29:59
China Lesso Group	3.20	3.34	3.19	-3.63%	6.72M	aa.aa	13:29:59
Lee & Man Paper Manufacturing	3.58	3.75	3.57	-2.98%	3M	aa.aa	13:29:59
Li Ning Co Ltd	13.01	13.13	12.73	-0.38%	40.73M	aa.aa	13:29:59
Shanghai Electric H	3.000	3.030	2.950	-0.99%	11.6M	aa.aa	13:29:59
Champion Real Estate	2.14	2.14	2.12	-0.46%	1.09M	aa.aa	13:29:59
China Shineway Pharma	7.95	8.31	7.87	-4.33%	2.9M	aa.aa	13:29:59
China State Construction Int	8.24	8.48	8.24	-2.83%	9.84M	aa.aa	13:29:59
Lonking Holdings	3.380	3.435	3.320	-1.60%	4.97M	aa.aa	13:29:59
United Laboratories Int	7.94	8.11	7.93	-2.34%	10.77M	aa.aa	13:29:59
Bosideng Int Holdings	4.365	4.405	4.280	+0.23%	20.67M	aa.aa	13:29:59
China Overseas Grand Oceans	2.79	2.89	2.78	-5.74%	6.37M	aa.aa	13:29:59
Shenzhen Int Hlds	5.05	5.35	5.02	-5.79%	19.39M	aa.aa	13:29:59
K Wah Int	2.04	2.04	2.02	0.00%	636.57K	aa.aa	13:29:59
Jiangsu Expressway	10.04	10.18	9.97	-1.08%	6.14M	aa.aa	13:29:59
Dongyue Group Ltd	12.51	12.60	12.11	-1.88%	24.1M	aa.aa	13:29:59
Melco Int Development	3.07	3.10	3.01	-2.54%	2.74M	aa.aa	13:29:59
Kingdee Int Software	7.57	7.62	7.32	+0.66%	32.89M	aa.aa	13:29:59
China Travel Int	1.175	1.190	1.170	-0.84%	3.06M	aa.aa	13:29:59
Beijing Enterprises Water	1.67	1.67	1.62	0.00%	115.47M	aa.aa	13:29:59
Dah Sing Financial	44.68	44.82	44.20	-0.04%	146.91K	aa.aa	13:29:59
ASM Pacific Technology	161.80	164.00	158.40	-1.94%	1.18M	aa.aa	13:29:59
Fufeng Group Ltd	4.59	4.75	4.59	-2.34%	8M	aa.aa	13:29:59
China Communications Services	3.90	4.07	3.90	-3.23%	29.27M	aa.aa	13:29:59
Luk Fook Holdings Int	21.74	21.76	20.84	+1.59%	6.91M	aa.aa	13:29:59
Shenzhen Investment	0.63	0.64	0.62	-1.57%	3.34M	aa.aa	13:29:59
CTF Services	7.82	7.91	7.79	-1.39%	1.89M	aa.aa	13:29:59
Shoucheng Holdings	1.380	1.380	1.335	+1.10%	15.46M	aa.aa	13:29:59
Tianneng Power Int	3.80	3.82	3.67	+1.07%	11.89M	aa.aa	13:29:59
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	13:29:59
China Medical System	10.78	11.03	10.71	-0.92%	17.62M	aa.aa	13:29:59
SJM Holdings Ltd	1.39	1.40	1.37	-0.72%	5.12M	aa.aa	13:29:59
Qunabox Group	8.07	8.39	7.89	+1.51%	9.43M	aa.aa	13:29:59
Sinopec Kantons	3.80	3.81	3.74	0.00%	2.27M	aa.aa	13:29:59
Seazen	1.36	1.41	1.36	-4.21%	24.74M	aa.aa	13:29:59
Yuexiu Transport Infrastructure	3.41	3.46	3.40	-1.45%	1.2M	aa.aa	13:29:59
China Southern Airlines	3.04	3.05	2.95	+0.33%	9.42M	aa.aa	13:29:59
TCL Multimedia Tech	17.10	17.20	16.73	-0.58%	3.84M	aa.aa	13:29:59
Dongfang Electric	19.66	20.20	19.41	-3.06%	4.84M	aa.aa	13:29:59
Towngas China Co	3.13	3.13	2.94	+4.68%	46.98M	aa.aa	13:29:59
H&H	17.28	17.46	16.51	+0.99%	3.63M	aa.aa	13:29:59
China Modern Dairy	1.650	1.700	1.630	-0.30%	14.9M	aa.aa	13:29:59
Wynn Macau Ltd	5.48	5.51	5.35	-0.36%	7.68M	aa.aa	13:29:59
Guotai Junan Int	2.880	2.890	2.880	-0.17%	18.35M	aa.aa	13:29:59
Haitian Int	17.51	17.59	17.34	-0.85%	2.5M	aa.aa	13:29:59
CITIC Telecom Int	2.380	2.400	2.380	-0.83%	2.28M	aa.aa	13:29:59
Sunac China	0.55	0.57	0.54	-5.22%	259.36M	aa.aa	13:29:59
Man Wah Holdings	2.78	3.05	2.78	-4.48%	51.77M	aa.aa	13:29:59
SSY Group	2.62	2.65	2.59	-0.38%	4.71M	aa.aa	13:29:59
CIMC Group	7.83	8.00	7.68	-2.98%	1.84M	aa.aa	13:29:59
West China Cement	1.890	1.910	1.850	-2.07%	12.74M	aa.aa	13:29:59
MGM China Holdings	10.09	10.18	9.95	-0.10%	2.42M	aa.aa	13:29:59
Pacific Basin Shipping	4.270	4.330	4.250	-1.04%	9.1M	aa.aa	13:29:59
Dah Sing Banking	14.22	14.27	13.89	+1.28%	958.8K	aa.aa	13:29:59
AviChina	2.92	2.99	2.91	-2.01%	22.08M	aa.aa	13:29:59
China Power Int Develop	2.710	2.800	2.710	-3.04%	35.27M	aa.aa	13:29:59
Shanghai Pharma Holding	11.03	11.22	11.00	-1.08%	1.9M	aa.aa	13:29:59
Far East Horizon	6.83	6.94	6.79	-1.16%	7.37M	aa.aa	13:29:59
Chongqing Ruralmmercial Bank	6.35	6.49	6.33	-2.31%	11.05M	aa.aa	13:29:59
Kingsoft Corp Ltd	24.38	24.40	23.82	+0.74%	6.65M	aa.aa	13:29:59
Zhuzhou CRRC	29.42	29.80	29.00	-1.14%	6.12M	aa.aa	13:29:59
CIMC Enric Holdings	8.10	8.33	7.94	-3.46%	6.82M	aa.aa	13:29:59
CMOC	16.00	16.80	15.18	-7.73%	99.26M	aa.aa	13:29:59
Fortune REIT	4.37	4.45	4.35	-2.02%	3.41M	aa.aa	13:29:59
Swire Pacific	14.90	15.44	14.82	-2.49%	1.04M	aa.aa	13:29:59
China Traditional Chinese Medicine	1.27	1.30	1.25	-1.54%	11.9M	aa.aa	13:29:59
Sinotrans Ltd	4.595	4.705	4.535	-1.50%	9.21M	aa.aa	13:29:59
KLN Logistics	6.10	6.10	6.02	+1.33%	1.36M	aa.aa	13:29:59
TravelSky Technology	8.67	8.76	8.58	-0.34%	6.95M	aa.aa	13:29:59
Xinyi Solar	2.09	2.12	2.06	-1.88%	40.11M	aa.aa	13:29:59
Huadian Power Int	4.050	4.140	4.045	-1.46%	16.68M	aa.aa	13:29:59
China Cinda Asset Management	0.890	0.900	0.880	-1.66%	37.75M	aa.aa	13:29:59
Livzon Pharma	20.78	20.80	20.38	-0.19%	2.18M	aa.aa	13:29:59
Consun Pharma	13.04	13.07	12.86	-0.91%	1.61M	aa.aa	13:29:59
Bank of Chongqing	8.65	8.70	8.55	+0.23%	1.69M	aa.aa	13:29:59
Luye Pharma Group	1.80	1.82	1.79	-1.64%	16.11M	aa.aa	13:29:59
Shanghai Fosun Pharmaceutical	16.33	16.50	16.10	-1.09%	6.4M	aa.aa	13:29:59
China Vanke Co	2.24	2.35	2.23	-4.26%	26.12M	aa.aa	13:29:59
SINOPEC Engineering	5.52	5.60	5.44	-2.13%	35.47M	aa.aa	13:29:59
Logan Property Co	1.30	1.36	1.29	-2.26%	2.59M	aa.aa	13:29:59
Huishang Bank Corp	4.860	4.990	4.810	-2.31%	6.93M	aa.aa	13:29:59
China Everbright Bank	2.86	2.86	2.79	+1.06%	41.35M	aa.aa	13:29:59
China Galaxy Securities	7.64	7.71	7.48	-1.93%	17.59M	aa.aa	13:29:59
SUNeVision	5.49	5.56	5.38	-3.00%	4.85M	aa.aa	13:29:59
Beijing Tong Ren Tang	5.90	5.91	5.81	+0.51%	755K	aa.aa	13:29:59
China Conch Venture	7.62	7.66	7.48	-0.52%	4.65M	aa.aa	13:29:59
CGN New Energy	2.160	2.200	2.140	-0.92%	2.93M	aa.aa	13:29:59
CSSC Offshore & Marine Engineering	15.02	15.30	14.70	-0.66%	7.74M	aa.aa	13:29:59
Damai Entertainment Holdings	0.505	0.505	0.480	+3.06%	62.47M	aa.aa	13:29:59
Wasion Group	14.24	14.47	13.71	-0.49%	2.84M	aa.aa	13:29:59
LifeTech Scientific Corp	1.385	1.400	1.330	+2.59%	56.61M	aa.aa	13:29:59
CGN Power Co Ltd	3.065	3.105	3.040	-1.45%	56.05M	aa.aa	13:29:59
Cowell E Holdings Inc	23.900	24.060	23.200	+0.17%	2.15M	aa.aa	13:29:59
GF Securities Co Ltd	17.77	17.97	17.33	-2.42%	5.19M	aa.aa	13:29:59
Fuyao Glass Industry Group	54.85	55.20	54.10	0.00%	1.35M	aa.aa	13:29:59
ChinaSoft International Ltd	3.70	3.78	3.65	-2.12%	19.62M	aa.aa	13:29:59
China Water Affairs Group Ltd	4.32	4.45	4.31	-1.82%	1.4M	aa.aa	13:29:59
HKBN Ltd	5.44	5.50	5.43	-0.73%	1.08M	aa.aa	13:29:59
Nexteer Automotive Group Ltd	4.66	4.67	4.55	-0.43%	8.04M	aa.aa	13:29:59
3SBio	15.44	15.67	15.10	-0.64%	19.17M	aa.aa	13:29:59
Legend Holdings Corp	18.33	18.48	17.88	-2.19%	7.84M	aa.aa	13:29:59
Huatai Securities Co Ltd	17.14	17.58	16.95	-2.56%	11.82M	aa.aa	13:29:59
China International Capital Corp Lt	20.12	20.30	19.81	-1.47%	16.01M	aa.aa	13:29:59
China Railway Signal Communication	3.11	3.16	3.10	-1.27%	3.84M	aa.aa	13:29:59
Hang Lung	12.18	12.33	12.10	-1.30%	665K	aa.aa	13:29:59
Bright Smart Securities & Commodities	7.060	7.250	6.950	-3.62%	6.36M	aa.aa	13:29:59
Genertec Universal Medical	4.54	4.63	4.54	-1.94%	17.45M	aa.aa	13:29:59
China Overseas Property Holdings	3.27	3.41	3.27	-6.58%	40.04M	aa.aa	13:29:59
China Huarong Asset Management	0.625	0.635	0.615	-2.34%	47.88M	aa.aa	13:29:59
China Energy Engineering	1.035	1.050	1.030	-1.90%	14.6M	aa.aa	13:29:59
China Zheshang Bank	2.45	2.45	2.40	+0.82%	16.7M	aa.aa	13:29:59
China Tourism Group Duty Free	46.80	47.28	46.42	-1.93%	725.41K	aa.aa	13:29:59
Yihai Intl	13.97	14.18	13.90	-1.13%	1.52M	aa.aa	13:29:59
Greentown Service	4.15	4.25	4.11	-1.43%	2.67M	aa.aa	13:29:59
Vitasoy International	6.40	6.43	6.22	+1.27%	824.34K	aa.aa	13:29:59
Realord Group	10.85	11.19	9.56	+4.03%	10.7M	aa.aa	13:29:59
Yadea Group	8.560	8.700	8.510	-1.61%	32.69M	aa.aa	13:29:59
Boc Aviation	74.55	75.10	72.60	+0.54%	1.97M	aa.aa	13:29:59
GoFintech Innovation	1.680	1.805	1.650	-2.33%	71.88M	aa.aa	13:29:59
Yunfeng Financial	2.24	2.38	2.21	-3.85%	25.55M	aa.aa	13:29:59
United Energy	0.405	0.435	0.405	-3.57%	67.53M	aa.aa	13:29:59
United Company Rusal IPJSC	2.98	3.01	2.92	0.00%	351K	aa.aa	13:29:59
China Grand Pharma	4.74	4.82	4.70	-2.07%	7.09M	aa.aa	13:29:59
Tiangong Intl	3.26	3.27	3.07	+3.17%	14.99M	aa.aa	13:29:59
China Education	1.86	1.89	1.83	0.00%	3.55M	aa.aa	13:29:59
VSTECS	9.49	9.74	9.38	-1.96%	1.26M	aa.aa	13:29:59
OSL	10.34	10.34	9.93	+0.39%	1.61M	aa.aa	13:29:59
Hisense Home	23.18	23.34	22.40	+1.58%	551.02K	aa.aa	13:29:59
China Suntien Green Energy Corp	3.190	3.345	3.190	-4.63%	37.21M	aa.aa	13:29:59
Mongolian Mining Corp	9.655	9.815	9.070	-0.31%	7.65M	aa.aa	13:29:59
Deep Source Holdings	0.560	0.580	0.555	-3.45%	10.38M	aa.aa	13:29:59
CGN Mining	2.280	2.360	2.220	-4.60%	64.15M	aa.aa	13:29:59
China Nonferrous Mining	16.500	16.600	15.570	-4.51%	24.5M	aa.aa	13:29:59
Kinetic Mines and Energy	1.990	2.090	1.975	-2.69%	12.25M	aa.aa	13:29:59
Shanghai Fudan Microelectronics	24.84	24.94	24.18	-1.97%	1.84M	aa.aa	13:29:59
Q Tech	5.45	5.53	5.40	-2.33%	5.28M	aa.aa	13:29:59
Genscript Biotech Corp	32.36	33.76	30.80	+1.13%	43.95M	aa.aa	13:29:59
Stella Intl	11.59	11.96	11.53	-0.94%	3.01M	aa.aa	13:29:59
China XLX Fertiliser	10.770	11.350	10.700	-4.35%	7.55M	aa.aa	13:29:59
C&D Intl Investment	12.15	12.45	12.06	-2.49%	5.23M	aa.aa	13:29:59
Samsonite International SA	12.50	12.85	12.45	-1.96%	2.56M	aa.aa	13:29:59
China Gold	266.60	268.40	253.40	-1.62%	2.25M	aa.aa	13:29:59
Lingbao Gold Co	23.500	23.960	22.120	+0.60%	23.16M	aa.aa	13:29:59
Zhongyu Gas	2.78	2.82	2.75	-0.71%	1.36M	aa.aa	13:29:59
Nagacorp Ltd	3.11	3.16	3.10	-1.27%	1.53M	aa.aa	13:29:59
Wanguo Intl Mining	15.440	15.710	14.580	-0.32%	28.77M	aa.aa	13:29:59
Yangtze Optical Fibre and Cable	183.50	186.80	170.30	+3.44%	30.21M	aa.aa	13:29:59
China Merchants	14.68	15.05	14.51	-2.97%	4.95M	aa.aa	13:29:59
COFCO Meat	1.220	1.235	1.180	+0.41%	15.08M	aa.aa	13:29:59
JNBY Design	21.14	21.26	19.95	+0.67%	4.2M	aa.aa	13:29:59
China Resources Pharma	4.25	4.34	4.24	-1.16%	14.88M	aa.aa	13:29:59
Meitu	4.205	4.260	4.110	-0.83%	51.87M	aa.aa	13:29:59
China Securities HK	11.53	11.83	11.47	-3.92%	8.41M	aa.aa	13:29:59
Guotai Junan Securities	14.75	15.03	14.49	-1.93%	10.24M	aa.aa	13:29:59
SY Holdings	6.04	6.11	5.96	-1.15%	7.83M	aa.aa	13:29:59
Foxconn Interconnect	5.275	5.485	5.200	-3.83%	25.3M	aa.aa	13:29:59
ZhongAn Online	10.16	10.35	10.00	-2.03%	7.1M	aa.aa	13:29:59
Jinhai International Group Holdings Ltd	6.300	6.665	5.820	-3.23%	15.69M	aa.aa	13:29:59
Precision Tsugami	50.25	50.55	48.58	+1.35%	2.81M	aa.aa	13:29:59
Crystal International	6.68	6.72	6.30	-0.89%	2.55M	aa.aa	13:29:59
China Literature	19.68	19.92	19.29	-0.25%	6.15M	aa.aa	13:29:59
Yixin Group	1.125	1.135	1.105	-0.44%	15.66M	aa.aa	13:29:59
AK Medical	4.92	4.94	4.80	-0.41%	4.49M	aa.aa	13:29:59
Vobile Group	3.120	3.190	2.970	+1.96%	36.83M	aa.aa	13:29:59
Time Interconnect Tech	18.290	19.120	17.700	-4.49%	15.29M	aa.aa	13:29:59
Central Holding Group Co Ltd	8.20	8.24	8.13	-0.73%	8.4M	aa.aa	13:29:59
Ping An Healthcare Tech	6.13	6.17	5.97	+0.16%	5.8M	aa.aa	13:29:59
Tongguan Gold	2.955	2.970	2.825	-0.51%	21.21M	aa.aa	13:29:59
Ascletis Pharma	9.45	10.13	9.45	-5.97%	3.98M	aa.aa	13:29:59
China Tower	9.030	9.075	8.985	-0.33%	21.58M	aa.aa	13:29:59
Envision Greenwise Holdings	4.275	4.345	4.170	+0.71%	5.11M	aa.aa	13:29:59
Country Garden Services	5.36	5.42	5.32	-1.47%	4.77M	aa.aa	13:29:59
Shandong Gold	24.40	24.88	23.24	-1.37%	23.89M	aa.aa	13:29:59
Ganfeng Lithium	34.66	35.14	33.38	-3.40%	11.96M	aa.aa	13:29:59
Fameglow	18.970	20.560	17.000	+5.98%	939K	aa.aa	13:29:59
Tongcheng-Elong	10.57	10.75	10.53	-2.22%	10.42M	aa.aa	13:29:59
Yancoal Australia	36.76	36.76	34.62	+3.72%	4.36M	aa.aa	13:29:59
Mobvista	9.78	9.88	9.55	-0.31%	7.71M	aa.aa	13:29:59
WuXi AppTec H	188.80	192.00	187.40	-1.15%	3M	aa.aa	13:29:59
AsiaInfo Technologies	3.83	4.00	3.82	-1.54%	2.45M	aa.aa	13:29:59
Xinyi Energy	0.80	0.81	0.79	0.00%	9.17M	aa.aa	13:29:59
Weimob	0.83	0.84	0.81	-1.20%	30.6M	aa.aa	13:29:59
Maoyan Entertainment	4.17	4.21	4.10	-0.24%	2.73M	aa.aa	13:29:59
CStone	5.79	5.99	5.56	-4.77%	25M	aa.aa	13:29:59
China Risun Group	1.860	1.950	1.820	-3.63%	19.07M	aa.aa	13:29:59
East Buy Holding	23.90	24.36	23.40	-2.45%	7.35M	aa.aa	13:29:59
China Tobacco International HK	22.78	23.78	22.68	-1.13%	1.44M	aa.aa	13:29:59
CSSC Hong Kong Shipping	2.480	2.490	2.410	+1.85%	45.71M	aa.aa	13:29:59
China East Education Holdings	3.97	4.02	3.84	+2.05%	2.25M	aa.aa	13:29:59
Jinxin Fertility Group	2.10	2.15	2.10	-2.78%	10.91M	aa.aa	13:29:59
Impro Precision Industries	7.97	8.04	7.46	+0.50%	5.27M	aa.aa	13:29:59
Henlius Biotech	63.00	64.85	60.60	-2.33%	4.1M	aa.aa	13:29:59
Topsports Intl	1.01	1.03	0.99	-1.93%	57.25M	aa.aa	13:29:59
Ascentage Pharma	31.38	32.48	30.88	-3.80%	3.4M	aa.aa	13:29:59
Dalipal	3.425	3.560	3.380	-0.15%	864K	aa.aa	13:29:59
China Feihe	2.58	2.58	2.48	+1.98%	54.07M	aa.aa	13:29:59
Xd	39.18	39.90	39.00	-2.44%	1.92M	aa.aa	13:29:59
Poly Property Dev	27.22	27.70	27.12	-2.02%	678K	aa.aa	13:29:59
Newborn Town	9.475	9.620	9.080	+1.55%	11.72M	aa.aa	13:29:59
Innocare	13.54	13.82	13.23	-1.10%	9.3M	aa.aa	13:29:59
Hygeia Health	9.83	10.09	9.82	-2.29%	2.09M	aa.aa	13:29:59
Zai Lab	18.94	19.25	18.65	+0.91%	12.21M	aa.aa	13:29:59
Everest Med	26.82	28.54	26.56	-6.09%	6.61M	aa.aa	13:29:59
Simcere	11.05	11.20	10.93	-1.52%	7.76M	aa.aa	13:29:59
Radiance	1.03	1.05	1.01	-0.96%	41.61M	aa.aa	13:29:59
GDS Holdings	30.50	30.72	29.82	-3.24%	2.31M	aa.aa	13:29:59
Remegen	73.75	74.30	71.75	-0.87%	2.18M	aa.aa	13:29:59
Evergrande Property	1.16	1.16	1.13	+0.87%	10.18M	aa.aa	13:29:59
Hbm	12.89	14.01	12.70	-9.16%	16.89M	aa.aa	13:29:59
Blue Moon	3.73	3.90	3.64	-2.10%	1.8M	aa.aa	13:29:59
Star Shine Holdings	14.04	15.35	11.17	+22.83%	9.93M	aa.aa	13:29:59
China Ruyi Holdings	1.48	1.51	1.47	-1.34%	79.31M	aa.aa	13:29:59
Morimatsu International Holdings Co	7.09	7.11	6.90	+1.14%	2.25M	aa.aa	13:29:59
Angelalign Technology	86.55	91.60	85.60	-5.51%	1.14M	aa.aa	13:29:59
China Youran Dairy Group	4.45	4.55	4.34	0.00%	17.96M	aa.aa	13:29:59
CARsgen Therapeutics Holdings	12.55	13.09	12.22	+0.64%	3.27M	aa.aa	13:29:59
Keymed Biosciences	73.05	74.80	71.00	-0.68%	2.62M	aa.aa	13:29:59
Medlive Technology Co	7.06	7.06	6.76	+3.82%	2.48M	aa.aa	13:29:59
Hutchison China	20.46	20.94	20.12	-2.76%	11.18M	aa.aa	13:29:59
Shanghai MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	13:29:59
NetEase Cloud Music	86.85	87.80	84.75	+0.87%	543.05K	aa.aa	13:29:59
Weibo	51.85	52.25	51.15	-0.67%	99.31K	aa.aa	13:29:59
Gushengtang Holdings	26.54	27.00	26.42	-1.70%	606.1K	aa.aa	13:29:59
Hangzhou Sf Intra City Industrial	9.11	9.20	8.58	+5.32%	4.4M	aa.aa	13:29:59
Shanghai Conant Optics	42.54	42.68	41.22	+0.05%	1.28M	aa.aa	13:29:59
Chervon Holdings	24.60	25.30	21.20	+23.00%	19.29M	aa.aa	13:29:59
Lepu Biopharma	3.74	3.98	3.68	-5.81%	13.62M	aa.aa	13:29:59
MINISO Holding	17.80	17.88	17.51	0.00%	3.79M	aa.aa	13:29:59
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	13:29:59
Onewo	19.16	19.65	19.14	-3.62%	917.15K	aa.aa	13:29:59
Zhejiang Leapmotor Technology	35.30	35.30	34.28	+0.34%	4.67M	aa.aa	13:29:59
CALB	16.92	17.07	16.45	-0.88%	2.47M	aa.aa	13:29:59
Giant Biogene Holding	25.48	25.68	25.34	-1.39%	2.79M	aa.aa	13:29:59
Huaxin Cement	16.46	16.97	16.13	-2.26%	5.34M	aa.aa	13:29:59
Sunshine Insurance	3.70	3.76	3.69	-2.37%	6.44M	aa.aa	13:29:59
Qfin Holdings	33.56	34.12	33.50	-0.24%	35.85K	aa.aa	13:29:59
Shanghai Chicmax Cosmetic	22.50	22.68	22.04	0.00%	952.2K	aa.aa	13:29:59
Weilong Delicious Global Holdings	7.20	7.28	7.04	+0.42%	2.42M	aa.aa	13:29:59
DPC Dash	30.48	30.50	29.56	+1.60%	265.99K	aa.aa	13:29:59
Kanzhun	63.90	64.15	63.40	+1.59%	12.8K	aa.aa	13:29:59
Kingsoft Cloud Holdings	5.25	5.27	5.10	+0.57%	31.63M	aa.aa	13:29:59
Super Hi International Holding	9.28	9.69	9.20	-1.17%	266K	aa.aa	13:29:59
Seyond Holdings	2.05	2.24	2.01	-0.97%	7.02M	aa.aa	13:29:59
JF Wealth Holdings	28.58	29.40	27.92	-3.97%	1.2M	aa.aa	13:29:59
ZJLD	7.62	7.68	7.50	0.00%	2.95M	aa.aa	13:29:59
Star Plus Legend Holdings	3.64	3.76	3.62	-1.89%	4.05M	aa.aa	13:29:59
Sichuan Kelun Biotech	465.20	473.80	459.80	-1.94%	656.36K	aa.aa	13:29:59
TUHU Car	12.42	12.70	12.18	-1.11%	1.39M	aa.aa	13:29:59
Tanwan	9.23	9.60	9.23	-4.06%	796.8K	aa.aa	13:29:59
Phancy	26.56	27.16	25.84	-1.41%	4.16M	aa.aa	13:29:59
Guoquan Food Shanghai	1.64	1.65	1.62	0.00%	4.87M	aa.aa	13:29:59
XXF Holdings	0.48	0.49	0.45	+4.40%	78.46M	aa.aa	13:29:59
DEKON Food and Agriculture	59.90	59.90	57.80	+1.61%	331.8K	aa.aa	13:29:59
Ubtech Robotics	77.95	80.00	74.90	-3.29%	9.36M	aa.aa	13:29:59
RoboSense Technology	16.84	17.14	16.50	-1.75%	3.87M	aa.aa	13:29:59
WellCell Holdings	0.22	0.23	0.20	+4.76%	519.61M	aa.aa	13:29:59
REPT BATTERO Energy	9.31	9.38	9.12	-1.27%	1.71M	aa.aa	13:29:59
Sichuan Baicha Baidao Industrial	4.09	4.23	4.03	-2.62%	1.6M	aa.aa	13:29:59
Marketingforce Management	53.40	57.45	52.70	-6.15%	6.4M	aa.aa	13:29:59
XtalPi Holdings	6.93	7.17	6.75	-3.89%	56.47M	aa.aa	13:29:59
Cirrus Aircraft	44.76	44.96	40.18	-0.27%	491.61K	aa.aa	13:29:59
Black Sesame International Holding	9.78	10.11	9.44	-4.86%	8.61M	aa.aa	13:29:59
Midea Group H	99.20	99.60	98.20	-0.10%	3.87M	aa.aa	13:29:59
China Resources Beverage Holdings	7.19	7.21	7.04	-0.28%	1.34M	aa.aa	13:29:59
T.S. Lines	13.63	14.00	13.50	-3.95%	3.39M	aa.aa	13:29:59
Dmall	4.39	4.77	3.90	+10.04%	23.32M	aa.aa	13:29:59
Mao Geping Cosmetics	47.46	48.38	46.94	-1.33%	1.67M	aa.aa	13:29:59
Shenzhen Dobot	21.04	21.50	20.16	-2.86%	3.32M	aa.aa	13:29:59
Xunfei Healthcare Technology	67.65	67.65	64.40	+0.89%	84.12K	aa.aa	13:29:59
InnoScience Suzhou Technology	42.10	43.10	41.06	-3.84%	4.29M	aa.aa	13:29:59
BrainAurora Medical Technology	1.26	1.42	1.24	-0.79%	21.69M	aa.aa	13:29:59
Bloks	68.10	68.40	65.25	+1.64%	511.05K	aa.aa	13:29:59
Xiaocaiyuan International Holding	7.99	8.49	7.80	-4.76%	32.36M	aa.aa	13:29:59
Guming Holdings	22.88	23.42	22.74	-0.78%	3.21M	aa.aa	13:29:59
Nanshan Aluminium	25.04	25.64	24.32	-2.34%	1.15M	aa.aa	13:29:59
Jiangsu Zenergy Battery	4.39	4.43	4.31	-1.35%	2.19M	aa.aa	13:29:59
Duality Biotherapeutics	168.70	171.40	163.10	-0.94%	958.63K	aa.aa	13:29:59
Auntea Jenny	78.60	79.90	78.40	-1.63%	37.48K	aa.aa	13:29:59
Jiangsu Hengrui Pharmaceuticals	43.76	44.02	43.20	-0.45%	3.05M	aa.aa	13:29:59
Pegbio	5.81	5.83	5.48	+3.38%	9.9M	aa.aa	13:29:59
Breton Tech	12.34	12.46	11.55	+2.58%	733.2K	aa.aa	13:29:59
Foshan Haitian Flavouring and Food	27.08	27.26	26.88	-0.44%	2.74M	aa.aa	13:29:59
Zhejiang Sanhua Intelligent	24.42	24.52	23.88	-0.73%	5.06M	aa.aa	13:29:59
Bayzed Health	2.81	2.81	2.65	+1.08%	2.3M	aa.aa	13:29:59
TransThera Sciences	9.38	9.49	9.01	-0.95%	3.5M	aa.aa	13:29:59
CaoCao	11.87	12.68	11.85	-5.72%	1.94M	aa.aa	13:29:59
Unisound AI Technology	72.00	80.40	70.65	-8.28%	2.95M	aa.aa	13:29:59
Zhou Liu Fu Jewellery	12.63	12.92	12.52	-1.71%	284.2K	aa.aa	13:29:59
Beijing Shougang Lanzatech Tech	18.81	20.00	18.00	-5.95%	568.6K	aa.aa	13:29:59
Beijing Geekplus Tech	8.75	8.89	8.52	-1.02%	16.19M	aa.aa	13:29:59
FWD Holdings	33.50	33.60	32.76	+0.84%	267.15K	aa.aa	13:29:59
Nanjing Leads Biolabs	60.20	62.35	60.10	-2.90%	1.27M	aa.aa	13:29:59
Guangzhou Innogen Pharmaceutical	3.99	4.15	3.80	+1.27%	15.6M	aa.aa	13:29:59
AUX Electric	9.67	9.80	9.58	-1.33%	504.8K	aa.aa	13:29:59
Jiaxin International Resources	55.10	55.60	51.00	-3.42%	2.39M	aa.aa	13:29:59
Hesai	16.85	17.04	16.60	-3.66%	10.13M	aa.aa	13:29:59
160 Health International	8.56	9.10	8.40	-3.93%	1.32M	aa.aa	13:29:59
GenFleet Therapeutics	25.48	26.00	24.88	-1.85%	599.4K	aa.aa	13:29:59
Shenzhen Hipine Precision	74.55	75.50	71.05	+0.40%	104.8K	aa.aa	13:29:59
PATEO CONNECT Technology	87.10	99.00	85.80	-12.68%	751.28K	aa.aa	13:29:59
Butong	40.30	41.98	40.00	+0.15%	845.1K	aa.aa	13:29:59
CF PharmTech	10.36	10.65	9.61	+7.92%	5.75M	aa.aa	13:29:59
Zhida Tech	10.18	14.60	9.91	-31.77%	99.72M	aa.aa	13:29:59
Xuanzhu Biopharmaceutical	8.94	8.94	8.01	+0.68%	1.97M	aa.aa	13:29:59
Fujian Haixi Pharmaceuticals	193.00	198.80	183.20	+1.74%	147.65K	aa.aa	13:29:59
JST	12.35	12.46	12.03	+0.32%	455.5K	aa.aa	13:29:59
Beijing Yunji Tech	98.00	106.60	88.65	+10.73%	1.04M	aa.aa	13:29:59
Deepexi Tech	31.00	32.70	30.80	-4.91%	1.88M	aa.aa	13:29:59
Sany Heavy Industry	19.70	19.82	19.26	-0.30%	4.94M	aa.aa	13:29:59
Seres	35.98	35.98	35.02	+0.11%	779.1K	aa.aa	13:29:59
Pony AI	51.50	53.60	51.05	-2.37%	1.34M	aa.aa	13:29:59
Mininglamp Tech	43.18	46.62	42.02	-4.17%	2.69M	aa.aa	13:29:59
WeRide	15.94	15.94	15.00	+4.66%	1.06M	aa.aa	13:29:59
Softcare	29.38	29.74	28.70	+0.27%	1.75M	aa.aa	13:29:59
Chuangxin Industries Holdings	16.90	17.30	16.34	-3.81%	5.26M	aa.aa	13:29:59
Quantgroup Holding	4.34	5.68	4.26	+3.83%	237.24M	aa.aa	13:29:59
Shanghai Able Digital ScienceTech	320.60	336.00	318.60	-3.95%	127.8K	aa.aa	13:29:59
Shanghai Bao Pharmaceuticals	14.31	14.90	14.31	-3.96%	282.5K	aa.aa	13:29:59
JINGDONG Industrials	12.85	13.11	12.84	-3.02%	1.25M	aa.aa	13:29:59
Guoxia Tech	15.53	17.98	15.47	-1.46%	8.32M	aa.aa	13:29:59
HashKey Holdings	2.59	2.68	2.59	-3.72%	802K	aa.aa	13:29:59
CiDi Inc	21.34	23.38	19.25	+9.10%	6.07M	aa.aa	13:29:59
Nuobikan AI Tech	10.69	13.50	10.20	+6.05%	48.13M	aa.aa	13:29:59
QingSong Health	4.50	5.46	4.37	-6.83%	52.96M	aa.aa	13:29:59
InSilico Medicine Cayman TopCo	50.50	53.35	49.00	-6.31%	24.3M	aa.aa	13:29:59
Shenzhen Xunce Tech	101.00	104.60	99.80	-5.16%	2.11M	aa.aa	13:29:59
Beijing 51WORLD Digital Twin	59.00	60.15	55.10	+1.37%	1.68M	aa.aa	13:29:59
OneRobotics	43.36	54.80	43.36	-5.90%	2.74M	aa.aa	13:29:59
Shanghai Biren Tech	35.46	36.98	34.20	-5.39%	13.13M	aa.aa	13:29:59
Shenzhen Edge Medical	37.00	37.08	34.02	+3.64%	3.46M	aa.aa	13:29:59
Suzhou Ribo Life Science	54.15	56.45	52.70	-4.07%	789.8K	aa.aa	13:29:59
GigaDevice Semiconductor	452.20	467.40	442.40	-5.08%	2.1M	aa.aa	13:29:59
Muyuan Foods	38.08	38.54	37.50	+0.37%	2.14M	aa.aa	13:29:59
Montage Tech	258.00	263.60	251.80	-4.59%	2.44M	aa.aa	13:29:59
Axera Semiconductor	17.98	18.17	16.08	+8.97%	2.66M	aa.aa	13:29:59
Beijing Haizhi Tech Co Ltd	41.68	46.48	40.80	-6.34%	3.22M	aa.aa	13:29:59
Zhejiang Galaxis Tech	42.42	47.00	35.34	+17.64%	5.62M	aa.aa	13:29:59
Jiangsu New Vision Auto Elec	61.65	68.95	58.60	+1.23%	187.8K	aa.aa	13:29:59
FSCom	39.00	41.50	38.44	-6.20%	1.21M	aa.aa	13:29:59
Hangzhou Diagens Biotech	474.60	500.00	421.00	+5.47%	200.54K	aa.aa	13:29:59
Epiworld Int	104.80	105.00	96.00	+4.07%	311.05K	aa.aa	13:29:59
Shandong Extreme Vision Tech	77.00	78.75	69.35	+10.08%	445.8K	aa.aa	13:29:59
FourSemi Semiconductor	66.35	68.80	58.70	+3.11%	515.6K	aa.aa	13:29:59
Guangdong Huayan Robotics	11.89	17.45	9.31	+25.67%	77.1M	aa.aa	13:29:59
Sigenergy Technology	310.20	321.00	308.80	-2.51%	171.24K	aa.aa	13:29:59
Gpixel Changchun Microelectronics	81.20	83.35	71.40	+5.66%	2.37M	aa.aa	13:29:59
Victory Giant Technology	200.00	204.00	192.60	-2.25%	2.6M	aa.aa	13:29:59
Manycore Tech	9.10	9.83	8.80	-8.82%	18.1M	aa.aa	13:29:59
Shanghai Sunmi Technology	55.55	57.85	50.60	-3.56%	1.33M	aa.aa	13:29:59
Shanghai Xizhi Tech	312.40	340.00	306.00	-9.87%	580.17K	aa.aa	13:29:59
Star Sports Medicine	100.30	109.00	100.30	-6.00%	299.75K	aa.aa	13:29:59
Shenzhen Ldrobot	30.98	35.38	28.04	+4.03%	2.36M	aa.aa	13:29:59
Impact Therapeutics	12.90	14.00	10.70	+11.02%	9.54M	aa.aa	13:29:59
Metis Tech Bio	15.42	17.00	14.94	-11.38%	15.33M	aa.aa	13:29:59
Uisee Tech	56.00	56.80	53.80	+3.70%	438K	aa.aa	13:29:59
Shanghai Top Numerical	19.20	19.44	17.70	+3.78%	1.68M	aa.aa	13:29:59
Tennor Therapeutics	125.00	137.00	125.00	-8.36%	77.75K	aa.aa	13:29:59
Shenzhen SDMC Technology	69.30	72.00	67.00	-1.70%	156.9K	aa.aa	13:29:59
Beijing DeepZero Technology	568.00	633.00	568.00	-8.39%	204.5K	aa.aa	13:29:59
Viewtrix Technology	24.14	24.90	21.80	-2.58%	532.8K	aa.aa	13:29:59
Shenzhen Creality 3D	21.86	22.10	20.30	-0.46%	2.04M	aa.aa	13:29:59
LongBio Pharma Suzhou	97.00	106.00	95.00	-8.49%	311.8K	aa.aa	13:29:59
Liuliumei	166.60	168.90	152.10	+8.25%	522.28K	aa.aa	13:29:59
Senasic Electronics	31.00	31.60	27.10	+11.19%	774.41K	aa.aa	13:29:59
Shenzhen Hqvt Tech	19.03	20.66	18.50	-7.89%	966K	aa.aa	13:29:59
Shanghai Seer Intelligent Tech	79.95	85.30	75.05	-1.36%	1.33M	aa.aa	13:29:59
Shaanxi Micot Pharmaceutical Tech	21.98	24.10	21.84	-8.80%	364.4K	aa.aa	13:29:59
Zhongke Wenge Science	79.30	82.85	75.25	+2.12%	221.6K	aa.aa	13:29:59
Keytop Parking	84.50	95.35	83.20	-2.65%	97.2K	aa.aa	13:29:59
Alebund Pharmaceuticals	24.02	25.30	23.82	-3.92%	563.4K	aa.aa	13:29:59
Baige Online Digital	34.26	38.00	32.52	+3.88%	3.59M	aa.aa	13:29:59
True Health Medical	282.60	358.60	278.00	-9.13%	132.98K	aa.aa	13:29:59
Hangzhou Qiandaohu Xunlong Sci tech	67.80	69.55	66.00	-3.76%	225.6K	aa.aa	13:29:59
Crealights Tech	156.20	176.90	151.00	-1.51%	2.72M	aa.aa	13:29:59

निफ्टी 50

23,398.10

-79.70

-0.34%

बीएसई सेंसेक्स

74,781.76

-120.83

-0.16%

निफ्टी बैंक

56,606.55

+134.60

+0.24%

Nifty 50 वायदा

23,478.00

-6.00

-0.03%

US 500

7,652.40

+60.6

+0.80%

FTSE 100

10,645.36

+36.44

+0.34%

USD सूचकांक

98.993

-0.054

-0.05%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	18,12,000	-2.21%	2.62M
Samsung Electronics Co	2,59,500	-3.53%	13.94M
Kioxia Holdings	54,030.00	-6.99%	28.05M
Bank Central Asia	6,325	-1.56%	187.92M
Vingroup JSC	2,43,300	-1.78%	4.26M
Samsung Electro-Mechanics	14,00,000	0.00%	599.19K
Bank Rakyat Persero	3,270	-1.51%	217.30M

नाम	अंतिम	बदलाव %	वॉल्यूम
Rapid Nutrition	2.8200	+1,00,000.00%	1.12K
GBT Technologies	0.0001	+9,900.00%	100.00K
Global Techs	0.00010	+9,900.00%	1.00M
Collective Audience	0.0100	+4,900.00%	5.66K
MMEX Resources	0.0001	+4,900.00%	3.50M
Telecom Italia	7.588	+866.62%	527.18K
Energous Co	11.66	+602.41%	15.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Healthier Choices Management	0.00005	-99.00%	7.11M
Scorpius Holdings	0.0002	-96.67%	786.00
Booking	173.7	-96.45%	4.69K
Zeco Holdings	0.002	-95.50%	3.50K
Next Biometrics	0.25	-94.23%	267.00
MindMaze Therapeutics Holding	0.17	-93.95%	84.00
Blue Hat	0.0050	-93.73%	464.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
एचडीएफसी बैंक	708.25	+2.08%	31.41M
रिलायंस इंडस्ट्रीज	1,257.50	-1.30%	8.78M
ESDS Software Solution	1,740.40	+10.00%	7.50M
रेमंड	1,002.80	+17.44%	16.25M
अदानी पावर	209.97	-1.65%	10.27M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaa Aaaa	1,187.70	+70.85%	2,029.19
Aa A Aaaaa Aa	241.65	+64.28%	396.98
Aaaa	241.65	+64.28%	396.98
A Aaaaaaaaaaaaaaaaaa	241.59	+63.90%	395.97
Aaa A	241.59	+63.90%	395.97
Aaaaaaaaaa	406.40	+63.79%	665.64
Aaaaaaa Aaaaaaaa	406.40	+63.79%	665.64

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaa Aaaa	1,187.70	+70.85%	2,029.19
Aa A Aaaaa Aa	241.65	+64.28%	396.98
Aaaa	241.65	+64.28%	396.98
A Aaaaaaaaaaaaaaaaaa	241.59	+63.90%	395.97
Aaa A	241.59	+63.90%	395.97
Aaaaaaaaaa	406.40	+63.79%	665.64
Aaaaaaa Aaaaaaaa	406.40	+63.79%	665.64

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap घटक

PCCW

New World

Swire Pacific A

Bank Of E Asia

Hang Lung Ppt

China Mer Hold

Yue Yuen Ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

Harbin Electric

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

Nine Dragons

China National Building

Kingboard Chem

Huaneng Power

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines