HS Composite MidCap & SmallCap (HSMSI)

हांगकांग

में मुद्रा HKD

2,328.96

-85.05(-3.52%)

डेटा में देरी·09:35:00

दिन की रेंज

2,328.37

2,408.65

52 सप्ताह रेंज

2,328.37

3,286.80

HS Composite MidCap & SmallCap घटक

HS Composite MidCap & SmallCap इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
PCCW	5.04	5.12	5.01	-1.08%	7.64M	aa.aa	09:29:58
New World	4.89	5.04	4.88	-3.07%	4.24M	aa.aa	09:29:56
Swire Pacific A	102.60	106.50	102.50	-2.75%	371.14K	aa.aa	09:29:45
Bank Of E Asia	18.16	18.34	18.06	-1.30%	699.87K	aa.aa	09:29:51
Hang Lung Ppt	6.25	6.37	6.22	-1.88%	6.31M	aa.aa	08:56:06
China Mer Hold	16.38	16.93	16.36	-3.53%	1.75M	aa.aa	09:29:38
Yue Yuen Ind	14.07	14.27	13.91	-1.40%	1.33M	aa.aa	09:29:45
COSCO Shipping Ports HK	6.08	6.27	6.07	-3.95%	1.26M	aa.aa	09:29:18
FIH Mobile Ltd	12.320	13.000	12.250	-0.73%	313.2K	aa.aa	09:22:54
Aluminum Corp Of China	6.775	7.035	6.700	-3.56%	28.08M	aa.aa	08:55:59
Hengan Intl Group	19.39	19.54	19.21	-0.77%	2.02M	aa.aa	08:55:58
China Everbright Environment Group	4.75	4.79	4.72	-0.94%	1.77M	aa.aa	09:29:53
Jiangxi Copper	29.08	30.04	29.04	-3.90%	4.83M	aa.aa	09:29:04
China Gas	4.92	5.03	4.89	-2.58%	6.29M	aa.aa	09:29:45
China Railway	3.09	3.17	3.09	-2.37%	16.68M	aa.aa	09:29:47
ZTE Corp-H	18.90	19.53	18.89	-3.67%	4.89M	aa.aa	09:29:55
Datang Intl Power	2.575	2.640	2.565	-2.28%	12.16M	aa.aa	09:29:41
Harbin Electric	11.150	11.660	11.120	-4.13%	2.62M	aa.aa	09:29:54
COSCO Shipping Energy	16.24	17.29	16.23	-5.03%	10.63M	aa.aa	09:29:56
China Railway	4.20	4.26	4.18	-0.94%	4.79M	aa.aa	09:27:57
China Communications	3.23	3.28	3.22	-1.68%	6.1M	aa.aa	09:28:54
COSCO Shipping H	16.28	16.72	16.24	-3.04%	8.09M	aa.aa	09:29:47
Nine Dragons	4.63	4.90	4.61	-3.94%	4.01M	aa.aa	09:29:45
China National Building	2.83	2.93	2.81	-3.25%	13.62M	aa.aa	09:29:51
Kingboard Chem	45.86	49.66	45.76	-6.98%	9.44M	aa.aa	09:29:53
Huaneng Power	5.74	5.83	5.72	-1.29%	5.24M	aa.aa	09:29:51
Zoomlion Heavy Industry	5.04	5.12	5.01	-2.04%	2.74M	aa.aa	09:29:49
China Minsheng Banking	3.10	3.21	3.06	-4.03%	26.2M	aa.aa	09:29:55
Yankuang Energy HK	10.20	10.55	10.18	-2.86%	12.17M	aa.aa	09:29:54
Anhui Conch Cement	16.31	16.61	16.24	-1.81%	2.38M	aa.aa	09:27:09
China Coal Energy	9.51	9.80	9.48	-2.86%	12.97M	aa.aa	09:29:53
Tsingtao Brew	38.86	39.48	38.86	-1.77%	1.27M	aa.aa	09:29:45
Hysan Development	15.52	15.76	15.48	-1.90%	676.2K	aa.aa	09:26:53
Poly Property Group	1.12	1.17	1.12	-3.03%	8.82M	aa.aa	09:27:18
Yuexiu Property Co	2.990	3.050	2.980	-1.97%	3.87M	aa.aa	09:29:28
China Everbright	5.16	5.42	5.11	-5.41%	4.25M	aa.aa	09:21:07
Uni-President China	7.61	7.62	7.47	+0.93%	2.55M	aa.aa	09:29:55
Guangdong Investment	8.65	8.82	8.56	-2.04%	3.42M	aa.aa	09:29:51
Sinofert Holdings	1.205	1.215	1.195	0.00%	10.62M	aa.aa	09:24:40
Huabao International Holdings	3.190	3.300	3.185	-4.20%	1.28M	aa.aa	09:27:17
Shanghai Industrial	12.99	13.20	12.95	-1.74%	483K	aa.aa	09:28:31
Beijing Enterprises Holdings	29.36	29.90	29.28	-2.07%	401.98K	aa.aa	09:23:41
Shougang Fushan Resources	2.440	2.585	2.410	-5.97%	5.07M	aa.aa	09:28:20
Fosun International	4.51	4.65	4.49	-2.17%	1.8M	aa.aa	09:29:45
Kerry Properties	17.74	17.84	17.60	-0.78%	443.5K	aa.aa	09:29:45
Air China Ltd	3.42	3.51	3.37	-2.57%	11.46M	aa.aa	09:25:53
China Jinmao Holdings Group	1.12	1.19	1.11	-7.08%	56.96M	aa.aa	09:28:20
Xinyi Glass	7.80	7.92	7.78	-1.39%	2.7M	aa.aa	08:55:23
China Longyuan Power	5.10	5.22	5.07	-2.67%	7.56M	aa.aa	09:29:42
China Taiping Insurance	16.13	16.64	16.11	-3.47%	2.95M	aa.aa	09:29:08
Shandong Weigao Medical Polymer	3.18	3.22	3.15	0.00%	5.2M	aa.aa	09:29:14
Sinopharm Group Co	15.45	15.85	15.33	-1.40%	1.64M	aa.aa	08:55:08
Brilliance China Automotive	1.72	1.79	1.72	-3.65%	20.47M	aa.aa	09:28:47
China Resources Gas	16.12	16.41	16.04	-1.77%	581.7K	aa.aa	09:29:45
China Resources Cement	0.91	0.94	0.91	-3.19%	4.32M	aa.aa	09:29:51
New China Life Insurance	38.20	39.66	38.06	-3.29%	4.37M	aa.aa	09:29:26
People’s Insurance Group China	4.72	4.89	4.72	-3.37%	31.94M	aa.aa	09:29:52
Country Garden Holdings	0.155	0.167	0.155	-6.06%	277.51M	aa.aa	09:29:31
AAC Technologies	35.02	36.14	34.86	-3.37%	1.57M	aa.aa	09:29:02
Guangzhou Automobile Group	1.99	2.08	1.98	-4.34%	12.6M	aa.aa	09:26:35
Great Wall Motor	6.62	6.79	6.57	-3.01%	7.97M	aa.aa	09:29:11
Weichai Power Co	24.32	25.30	24.28	-3.34%	4.57M	aa.aa	08:55:55
China Oilfield Services	7.33	7.53	7.33	-2.07%	3.37M	aa.aa	09:28:00
GCL-Poly Energy	0.630	0.630	0.605	+1.61%	82.86M	aa.aa	09:29:36
Greentown China	5.28	5.51	5.24	-4.70%	10.67M	aa.aa	09:29:46
CITIC Securities	20.70	21.10	20.70	-1.99%	5.99M	aa.aa	09:29:58
Sun Art Retail	1.14	1.15	1.12	-1.30%	2.9M	aa.aa	09:29:53
Great Eagle	13.80	14.06	13.64	0.00%	89.04K	aa.aa	09:21:11
First Pacific Co	4.585	4.620	4.550	-1.40%	3.17M	aa.aa	09:29:00
Johnson Electric	13.09	13.47	13.01	-3.25%	1.7M	aa.aa	09:29:45
VTech	51.70	52.10	51.50	-0.96%	300.9K	aa.aa	09:29:55
Minth Group Ltd	21.48	22.16	21.22	-2.36%	1.5M	aa.aa	09:29:25
Sihuan Pharma	0.690	0.710	0.690	-3.50%	11.79M	aa.aa	09:26:41
China Foods Ltd	3.71	3.74	3.68	-1.20%	2.46M	aa.aa	09:29:00
Zhejiang Expressway	5.90	6.01	5.90	-1.83%	2.84M	aa.aa	09:28:37
Sany Heavy Equipment Int	7.25	7.72	7.07	-3.21%	3.13M	aa.aa	09:29:59
China Eastern Airlines	2.28	2.35	2.26	-2.56%	4.73M	aa.aa	09:29:35
Skyworth Digital	3.020	3.055	3.000	-0.17%	1.13M	aa.aa	09:27:48
Zhongsheng	2.27	2.34	2.21	-4.03%	4.39M	aa.aa	09:28:54
361 Degrees Int	4.675	4.730	4.650	-1.58%	1.17M	aa.aa	09:25:51
Xtep International	3.58	3.60	3.55	-1.11%	3.08M	aa.aa	09:22:52
CRRC Corp	5.20	5.29	5.17	-1.42%	7.16M	aa.aa	09:29:59
Kingboard Laminates	37.62	40.86	37.28	-7.39%	31.8M	aa.aa	09:29:55
China Lesso Group	2.92	3.02	2.90	-2.50%	3.37M	aa.aa	09:29:45
Lee & Man Paper Manufacturing	3.16	3.30	3.15	-2.92%	3.37M	aa.aa	09:29:48
Li Ning Co Ltd	12.61	12.74	12.59	-2.25%	3.29M	aa.aa	08:55:45
Shanghai Electric H	2.505	2.600	2.505	-3.65%	6.14M	aa.aa	09:27:47
Champion Real Estate	2.18	2.21	2.18	-1.36%	369K	aa.aa	09:25:54
China Shineway Pharma	7.23	7.48	7.20	-1.77%	549K	aa.aa	09:28:28
China State Construction International Holdings	8.24	8.45	7.98	-3.35%	5.33M	aa.aa	09:29:59
Lonking Holdings	2.775	2.850	2.730	-2.29%	7.55M	aa.aa	09:29:47
United Laboratories Int	6.90	7.12	6.85	-4.43%	7.05M	aa.aa	09:28:34
Bosideng Int Holdings	4.160	4.180	4.130	-0.72%	4.56M	aa.aa	09:29:42
China Overseas Grand Oceans	2.78	2.95	2.76	-6.41%	8.37M	aa.aa	09:29:47
Shenzhen Int Hlds	5.17	5.23	5.13	-1.34%	2.69M	aa.aa	09:29:54
K Wah Int	1.88	1.93	1.87	-0.27%	134K	aa.aa	09:28:39
Jiangsu Expressway	11.16	11.31	11.10	-1.06%	936K	aa.aa	09:25:30
Dongyue Group Ltd	9.36	9.80	9.32	-4.59%	7.72M	aa.aa	09:29:19
Melco Int Development	2.44	2.53	2.44	-3.36%	3.49M	aa.aa	09:25:04
Kingdee Int Software	8.61	8.90	8.46	-3.26%	20.55M	aa.aa	09:29:59
China Travel Int	1.130	1.160	1.130	-1.31%	2.26M	aa.aa	09:24:03
Beijing Enterprises Water	1.46	1.49	1.45	-2.34%	13.16M	aa.aa	09:29:21
Dah Sing Financial	42.40	43.26	42.38	-2.44%	158K	aa.aa	09:27:05
ASM Pacific Technology	123.60	133.50	123.60	-8.04%	1.31M	aa.aa	09:29:51
Fufeng Group Ltd	3.96	4.05	3.93	-2.59%	2.42M	aa.aa	09:28:10
China Communications Services	3.77	3.89	3.76	-2.08%	2.21M	aa.aa	09:29:12
Luk Fook Holdings Int	21.28	22.12	21.16	-2.39%	205.1K	aa.aa	09:27:58
Shenzhen Investment	0.51	0.54	0.51	-4.67%	5.83M	aa.aa	09:27:58
CTF Services	8.49	8.72	8.47	-2.52%	1.28M	aa.aa	09:28:49
Shoucheng Holdings	1.220	1.250	1.215	-2.40%	5.25M	aa.aa	09:28:03
Tianneng Power Int	3.37	3.46	3.36	-2.18%	3.51M	aa.aa	09:28:10
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	21/10
China Medical System	9.94	10.20	9.80	-3.07%	3.22M	aa.aa	09:29:47
SJM Holdings Ltd	1.17	1.22	1.17	-3.31%	5.61M	aa.aa	09:28:22
Qunabox Group	5.74	6.00	5.71	-4.25%	1.5M	aa.aa	09:29:44
Sinopec Kantons	3.74	3.86	3.71	-1.97%	330K	aa.aa	09:26:21
Seazen	1.31	1.36	1.31	-2.60%	8.39M	aa.aa	09:29:32
Yuexiu Transport Infrastructure	3.31	3.34	3.30	-0.75%	686K	aa.aa	09:14:57
China Southern Airlines	2.68	2.76	2.66	-3.60%	6.7M	aa.aa	09:28:58
TCL Multimedia Tech	15.95	16.86	15.92	-4.72%	4.03M	aa.aa	09:29:52
Dongfang Electric	15.64	16.08	15.57	-3.34%	1.93M	aa.aa	09:29:12
Towngas China Co	2.99	3.01	2.95	-0.50%	1.51M	aa.aa	09:28:10
H&H	20.42	21.00	20.26	-2.76%	1.63M	aa.aa	09:29:40
China Modern Dairy	1.295	1.340	1.285	-4.43%	8.27M	aa.aa	09:29:14
Wynn Macau Ltd	4.88	4.94	4.86	-1.31%	2.86M	aa.aa	09:29:48
Guotai Junan Int	2.870	2.880	2.860	-0.35%	11.37M	aa.aa	09:29:45
Haitian Int	16.87	17.08	16.82	-1.58%	1.04M	aa.aa	09:20:28
CITIC Telecom Int	2.345	2.365	2.340	-0.21%	1.38M	aa.aa	09:29:57
Sunac China	0.50	0.54	0.49	-8.33%	177.52M	aa.aa	09:29:59
Man Wah Holdings	2.24	2.34	2.23	-1.54%	3.21M	aa.aa	09:29:51
SSY Group	2.59	2.62	2.58	-2.26%	820K	aa.aa	09:25:52
CIMC Group	6.66	6.91	6.61	-2.13%	954.1K	aa.aa	09:29:49
West China Cement	1.660	1.730	1.655	-3.49%	7.47M	aa.aa	09:27:50
MGM China Holdings	9.44	9.58	9.41	-2.23%	1.1M	aa.aa	09:29:54
Pacific Basin Shipping	3.630	3.765	3.615	-2.55%	14.81M	aa.aa	09:29:48
Dah Sing Banking	12.96	13.53	12.96	-4.07%	962K	aa.aa	09:29:27
AviChina	3.00	3.07	2.99	-2.28%	9.23M	aa.aa	09:28:57
China Power Int Develop	2.650	2.695	2.645	-1.67%	6.26M	aa.aa	09:29:47
Shanghai Pharma Holding	10.93	11.12	10.92	-2.50%	889.7K	aa.aa	09:29:45
Far East Horizon	5.79	5.86	5.73	-0.86%	3.49M	aa.aa	09:29:55
Chongqing Ruralmmercial Bank	6.37	6.50	6.34	-1.77%	3.05M	aa.aa	09:28:57
Kingsoft Corp Ltd	24.56	25.30	24.44	-3.38%	3.25M	aa.aa	09:29:24
Zhuzhou CRRC	26.68	27.34	26.68	-2.34%	978.3K	aa.aa	09:29:49
CIMC Enric Holdings	6.33	6.48	6.30	-2.32%	1.43M	aa.aa	09:25:23
CMOC	13.05	13.55	13.00	-4.40%	30.37M	aa.aa	08:56:02
Fortune REIT	4.22	4.28	4.21	-0.82%	2.56M	aa.aa	09:25:43
Swire Pacific	15.18	15.53	15.17	-2.69%	287.7K	aa.aa	09:29:42
China Traditional Chinese Medicine	1.14	1.18	1.14	-2.58%	10.92M	aa.aa	09:28:59
Sinotrans Ltd	4.210	4.350	4.185	-1.86%	2.47M	aa.aa	09:29:27
KLN Logistics	5.60	5.68	5.60	-1.67%	370K	aa.aa	09:28:53
TravelSky Technology	8.99	9.10	8.95	-1.48%	2.46M	aa.aa	09:26:19
Xinyi Solar	1.84	1.84	1.81	-0.54%	14.93M	aa.aa	08:56:05
Huadian Power Int	4.190	4.270	4.165	-2.10%	6.16M	aa.aa	09:23:17
China Cinda Asset Management	0.850	0.865	0.840	-1.73%	37.32M	aa.aa	09:29:44
Livzon Pharma	20.36	20.82	20.16	-2.68%	553.4K	aa.aa	09:29:19
Consun Pharma	15.18	15.72	15.14	-3.44%	1.27M	aa.aa	09:29:29
Bank of Chongqing	7.85	8.09	7.84	-3.03%	1.1M	aa.aa	09:29:17
Luye Pharma Group	1.64	1.69	1.63	-3.54%	15.17M	aa.aa	09:29:41
Shanghai Fosun Pharmaceutical	16.29	17.04	16.25	-3.95%	1.83M	aa.aa	09:28:42
China Vanke Co	2.24	2.35	2.23	-3.66%	13.77M	aa.aa	09:29:45
SINOPEC Engineering	5.06	5.30	4.97	-6.81%	7.05M	aa.aa	09:29:50
Logan Property Co	1.12	1.15	1.10	-1.76%	2.89M	aa.aa	09:29:32
Huishang Bank Corp	4.630	4.725	4.565	-2.11%	3.26M	aa.aa	09:26:25
China Everbright Bank	2.67	2.74	2.66	-2.20%	10.78M	aa.aa	09:29:50
China Galaxy Securities	6.70	6.88	6.68	-2.12%	8.34M	aa.aa	09:28:16
SUNeVision	4.90	5.14	4.90	-4.30%	1.54M	aa.aa	09:29:22
Beijing Tong Ren Tang	5.59	5.70	5.57	-1.50%	593K	aa.aa	09:25:01
China Conch Venture	7.47	7.54	7.39	-1.13%	2.58M	aa.aa	09:29:55
CGN New Energy	2.045	2.095	2.040	-1.45%	1.99M	aa.aa	09:15:47
CSSC Offshore & Marine Engineering	12.84	13.20	12.72	-2.51%	1.29M	aa.aa	09:29:34
Damai Entertainment Holdings	0.420	0.435	0.415	-3.45%	36.92M	aa.aa	09:28:31
Wasion Group	11.23	11.64	11.23	-4.83%	1.63M	aa.aa	09:29:28
LifeTech Scientific Corp	1.525	1.555	1.500	-1.29%	13.63M	aa.aa	09:29:57
CGN Power Co Ltd	3.305	3.325	3.250	-0.15%	36.16M	aa.aa	09:29:39
Cowell E Holdings Inc	21.460	22.020	21.360	-2.54%	578K	aa.aa	09:29:26
GF Securities Co Ltd	15.86	16.20	15.84	-2.16%	1.9M	aa.aa	09:29:37
Fuyao Glass Industry Group	51.65	52.25	51.10	-0.19%	4.28M	aa.aa	09:29:48
ChinaSoft International Ltd	3.50	3.60	3.50	-3.18%	5.51M	aa.aa	09:29:45
China Water Affairs Group Ltd	3.94	4.05	3.93	-2.24%	894K	aa.aa	09:17:40
HKBN Ltd	5.61	5.85	5.58	-1.75%	350.5K	aa.aa	09:29:37
Nexteer Automotive Group Ltd	4.17	4.29	4.12	-2.11%	1.35M	aa.aa	09:25:06
3SBio	13.77	14.30	13.76	-3.64%	9.81M	aa.aa	09:29:50
Legend Holdings Corp	16.13	17.40	16.12	-8.40%	5.19M	aa.aa	09:29:55
Huatai Securities Co Ltd	15.18	15.52	15.18	-2.44%	4.82M	aa.aa	09:29:42
China International Capital Corp Lt	18.15	18.62	18.10	-2.79%	4.85M	aa.aa	09:29:59
China Railway Signal Communication	3.06	3.10	3.02	-0.33%	1.81M	aa.aa	09:28:28
Hang Lung	12.06	12.17	12.00	-0.90%	378K	aa.aa	09:29:18
Bright Smart Securities & Commodities	5.780	6.130	5.770	-4.70%	4.67M	aa.aa	09:29:34
Genertec Universal Medical	4.48	4.53	4.46	-0.67%	2.16M	aa.aa	09:29:45
China Overseas Property Holdings	3.21	3.27	3.21	-1.99%	2.86M	aa.aa	09:27:40
China Huarong Asset Management	0.565	0.575	0.560	-2.59%	16.37M	aa.aa	09:27:33
China Energy Engineering	1.000	1.010	0.990	-0.50%	12.27M	aa.aa	09:28:45
China Zheshang Bank	2.35	2.41	2.35	-2.09%	2.7M	aa.aa	09:29:23
China Tourism Group Duty Free	41.42	42.24	41.20	-1.62%	283.9K	aa.aa	09:28:31
Yihai Intl	15.35	15.48	15.18	-0.71%	1.35M	aa.aa	09:29:28
Greentown Service	3.98	4.17	3.98	-2.33%	1.3M	aa.aa	09:28:52
Vitasoy International	6.52	6.78	6.48	-2.18%	394K	aa.aa	09:28:50
Realord Group	0.35	2.68	0.28	-87.22%	778.54M	aa.aa	09:29:59
Yadea Group	7.915	8.810	7.830	-12.25%	18.89M	aa.aa	09:29:45
Boc Aviation	67.85	68.35	66.70	-0.15%	239.5K	aa.aa	09:29:53
GoFintech Innovation	1.455	1.500	1.430	-2.35%	4.98M	aa.aa	09:29:53
Yunfeng Financial	1.96	2.12	1.93	+0.51%	15.13M	aa.aa	09:29:42
United Energy	0.435	0.460	0.435	-5.43%	26.84M	aa.aa	09:27:20
United Company Rusal IPJSC	2.90	3.02	2.85	+3.57%	588K	aa.aa	09:28:52
China Grand Pharma	4.47	4.57	4.47	-2.40%	2.15M	aa.aa	09:26:34
Tiangong Intl	2.50	2.52	2.44	-1.77%	5.78M	aa.aa	09:29:11
China Education	1.85	1.90	1.83	-2.12%	1.63M	aa.aa	09:29:33
VSTECS	7.81	8.12	7.77	-3.40%	719.4K	aa.aa	09:28:02
OSL	10.38	10.45	10.18	-0.19%	82.7K	aa.aa	09:25:58
Hisense Home	19.56	19.83	19.39	-2.30%	455K	aa.aa	09:29:23
China Suntien Green Energy Corp	3.210	3.335	3.200	-2.28%	3.82M	aa.aa	09:29:39
Mongolian Mining Corp	7.205	7.885	7.190	-5.26%	1.28M	aa.aa	09:24:09
Deep Source Holdings	0.550	0.570	0.550	-1.79%	1.36M	aa.aa	09:27:10
CGN Mining	2.020	2.075	2.010	-3.12%	16.22M	aa.aa	09:28:19
China Nonferrous Mining	12.760	13.370	12.590	-4.85%	9.09M	aa.aa	09:29:56
Kinetic Mines and Energy	1.690	1.760	1.685	-3.98%	7.04M	aa.aa	09:29:27
Shanghai Fudan Microelectronics	22.76	23.82	22.72	-3.97%	997K	aa.aa	09:29:48
Q Tech	4.70	4.81	4.66	-2.39%	1.96M	aa.aa	09:28:49
Genscript Biotech Corp	32.46	35.42	32.40	-5.42%	27.6M	aa.aa	09:29:42
Stella Intl	13.00	13.27	12.97	-1.66%	341K	aa.aa	09:26:29
China XLX Fertiliser	9.085	9.670	9.080	-6.05%	2.02M	aa.aa	09:29:17
C&D Intl Investment	12.62	13.15	12.60	-4.03%	2.29M	aa.aa	09:29:52
Samsonite International SA	13.07	13.21	13.01	-1.13%	1.29M	aa.aa	09:29:26
China Gold	186.50	194.00	186.50	-4.31%	829.52K	aa.aa	09:29:24
Lingbao Gold Co	17.060	17.850	17.000	-4.43%	6.02M	aa.aa	09:29:54
Zhongyu Gas	2.71	2.71	2.68	+0.19%	835K	aa.aa	09:28:13
Nagacorp Ltd	2.24	2.32	2.23	-3.46%	3.53M	aa.aa	09:29:47
Wanguo Intl Mining	12.220	12.890	12.200	-4.38%	11.59M	aa.aa	09:29:54
Yangtze Optical Fibre and Cable	112.60	125.30	111.40	-10.28%	14.07M	aa.aa	09:29:34
China Merchants	12.57	13.02	12.56	-3.01%	1.56M	aa.aa	09:29:21
COFCO Meat	1.080	1.110	1.075	-1.82%	7.94M	aa.aa	09:26:02
JNBY Design	22.14	22.58	21.92	-2.98%	933.15K	aa.aa	09:29:32
China Resources Pharma	4.44	4.56	4.42	-1.99%	5.34M	aa.aa	09:27:52
Meitu	3.440	3.560	3.425	-4.44%	26.21M	aa.aa	09:29:59
China Securities HK	10.51	10.94	10.47	-3.58%	3.92M	aa.aa	09:29:45
Guotai Junan Securities	13.25	13.66	13.20	-2.79%	3.46M	aa.aa	09:29:48
SY Holdings	6.73	6.92	6.71	-1.03%	1.82M	aa.aa	09:27:22
Foxconn Interconnect	3.780	4.090	3.750	-6.90%	11.81M	aa.aa	09:29:56
ZhongAn Online	8.90	9.14	8.90	-2.94%	3.79M	aa.aa	09:29:53
Jinhai International Group Holdings Ltd	3.820	4.035	3.805	-3.29%	1.21M	aa.aa	09:23:31
Precision Tsugami	37.26	39.00	37.00	-4.61%	585.5K	aa.aa	09:29:56
Crystal International	7.57	7.81	7.49	-4.18%	2.44M	aa.aa	09:29:58
China Literature	22.00	23.00	21.88	-4.01%	3.75M	aa.aa	09:29:45
Yixin Group	0.760	0.785	0.750	-3.18%	20.22M	aa.aa	09:29:56
AK Medical	4.27	4.40	4.27	-3.61%	1.25M	aa.aa	09:28:24
Vobile Group	2.510	2.600	2.500	-3.28%	7.89M	aa.aa	09:29:45
Time Interconnect Tech	12.360	13.090	12.220	-6.08%	7M	aa.aa	09:29:29
Central Holding Group Co Ltd	8.47	8.48	8.30	+1.32%	7.7M	aa.aa	09:29:48
Ping An Healthcare Tech	5.59	5.80	5.59	-3.54%	2.93M	aa.aa	09:29:56
Tongguan Gold	2.320	2.445	2.315	-5.50%	12.7M	aa.aa	09:29:45
Ascletis Pharma	5.60	5.87	5.60	-5.96%	605K	aa.aa	09:29:39
China Tower	8.810	8.935	8.750	-1.56%	6.6M	aa.aa	09:29:58
Envision Greenwise Holdings	4.845	5.080	4.835	-4.06%	3.83M	aa.aa	09:29:59
Country Garden Services	4.97	5.06	4.93	-2.07%	2.98M	aa.aa	09:26:48
Shandong Gold	17.56	18.26	17.53	-4.67%	7.92M	aa.aa	09:29:41
Ganfeng Lithium	22.34	22.54	22.12	-0.62%	8.97M	aa.aa	09:29:58
Fameglow	34.580	39.980	34.580	-8.81%	302K	aa.aa	09:04:39
Tongcheng-Elong	9.75	10.11	9.72	-3.08%	5.94M	aa.aa	09:29:25
Yancoal Australia	32.28	32.36	31.72	+0.44%	936.2K	aa.aa	09:29:17
Mobvista	9.95	10.37	9.88	-4.05%	4.03M	aa.aa	09:29:20
WuXi AppTec H	187.60	199.60	187.40	-4.29%	3.88M	aa.aa	08:55:41
AsiaInfo Technologies	3.52	3.63	3.49	-2.50%	1.18M	aa.aa	09:28:55
Xinyi Energy	0.70	0.74	0.69	-5.44%	13.37M	aa.aa	09:29:00
Weimob	0.67	0.70	0.66	-5.67%	18.69M	aa.aa	09:29:56
Maoyan Entertainment	3.49	3.65	3.47	-4.52%	4.26M	aa.aa	09:28:28
CStone	4.80	5.10	4.79	-4.76%	2.69M	aa.aa	09:29:52
China Risun Group	1.535	1.600	1.530	-4.66%	1.77M	aa.aa	09:27:14
East Buy Holding	28.16	29.56	28.00	-3.96%	4.01M	aa.aa	09:28:26
China Tobacco International HK	25.06	25.32	24.16	+1.70%	1.52M	aa.aa	09:25:03
CSSC Hong Kong Shipping	2.315	2.385	2.290	-2.53%	4.76M	aa.aa	09:28:40
China East Education Holdings	4.13	4.16	4.08	-1.08%	2.26M	aa.aa	09:25:13
Jinxin Fertility Group	2.19	2.24	2.17	-1.80%	3.2M	aa.aa	09:29:50
Impro Precision Industries	5.98	6.14	5.86	-2.69%	1.4M	aa.aa	09:29:51
Henlius Biotech	50.35	53.85	50.35	-6.24%	337K	aa.aa	09:29:35
Topsports Intl	0.97	1.00	0.96	-3.50%	6.62M	aa.aa	09:29:45
Ascentage Pharma	28.78	31.26	28.66	-7.93%	1.26M	aa.aa	09:29:55
Dalipal	2.990	3.025	2.930	-1.64%	210K	aa.aa	08:59:15
China Feihe	2.44	2.48	2.42	-2.01%	10.79M	aa.aa	09:29:50
Xd	37.46	38.88	37.36	-3.65%	829.4K	aa.aa	09:29:40
Poly Property Dev	26.34	26.90	26.08	-2.08%	931.8K	aa.aa	09:28:38
Newborn Town	8.665	9.130	8.470	-2.97%	3.43M	aa.aa	09:29:30
Innocare	12.05	12.60	12.02	-4.14%	1.83M	aa.aa	09:29:48
Hygeia Health	9.05	9.38	9.02	-3.52%	994.8K	aa.aa	09:29:39
Zai Lab	18.19	19.08	18.08	-8.04%	2.22M	aa.aa	09:29:55
Everest Med	34.26	36.40	33.90	-4.99%	3.84M	aa.aa	09:28:57
Simcere	10.54	10.86	10.40	-3.04%	2.02M	aa.aa	09:26:00
Radiance	0.91	0.96	0.90	-5.73%	15.5M	aa.aa	09:29:23
GDS Holdings	22.02	22.96	21.88	-3.67%	2.32M	aa.aa	09:29:51
Remegen	63.40	67.30	63.35	-5.23%	891.04K	aa.aa	09:29:55
Evergrande Property	1.15	1.21	1.15	-4.96%	13.31M	aa.aa	09:29:53
Hbm	10.13	10.77	10.09	-5.42%	8.18M	aa.aa	09:28:39
Blue Moon	2.57	2.60	2.55	-1.72%	269K	aa.aa	09:28:49
Star Shine Holdings	15.31	16.00	15.13	-1.73%	835K	aa.aa	09:27:45
China Ruyi Holdings	1.36	1.43	1.35	-4.23%	41.9M	aa.aa	09:29:33
Morimatsu International Holdings Co	5.91	6.10	5.85	-2.32%	1.33M	aa.aa	09:25:32
Angelalign Technology	78.30	80.60	78.30	-2.19%	103K	aa.aa	09:28:57
China Youran Dairy Group	3.20	3.39	3.19	-5.19%	13.35M	aa.aa	09:29:45
CARsgen Therapeutics Holdings	11.10	11.93	11.07	-7.50%	885.5K	aa.aa	09:28:32
Keymed Biosciences	80.95	88.00	80.45	-6.04%	1.36M	aa.aa	09:29:55
Medlive Technology Co	6.31	6.40	6.29	-1.87%	112K	aa.aa	09:27:05
Hutchison China	22.42	23.38	22.40	-3.03%	2.11M	aa.aa	09:27:12
MicroPort MedBot H	21.18	21.18	21.18	0.00%	0	aa.aa	21/10
NetEase Cloud Music	82.00	84.25	81.45	-3.81%	205.55K	aa.aa	09:28:50
Weibo	48.32	49.58	48.28	-4.13%	84.22K	aa.aa	09:29:03
Gushengtang Holdings	26.72	26.92	26.42	-0.82%	219.9K	aa.aa	09:28:44
Hangzhou Sf Intra City Industrial	7.93	8.04	7.93	-2.28%	876.8K	aa.aa	09:29:34
Shanghai Conant Optics	35.92	37.58	35.92	-3.54%	396.6K	aa.aa	09:29:50
Chervon Holdings	34.08	35.84	33.54	-2.63%	897.8K	aa.aa	09:29:52
Lepu Biopharma	3.78	4.17	3.78	-9.57%	5.92M	aa.aa	09:27:42
MINISO Holding	19.03	19.52	18.87	-3.01%	2.18M	aa.aa	09:29:14
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	21/10
Onewo	19.18	19.54	18.97	-0.57%	317.2K	aa.aa	09:28:21
Zhejiang Leapmotor Technology	33.62	35.40	33.52	-4.11%	2.84M	aa.aa	09:29:17
CALB	12.97	13.45	12.95	-3.93%	3.32M	aa.aa	09:28:38
Giant Biogene Holding	21.08	22.24	20.94	-5.64%	4.9M	aa.aa	09:29:59
Huaxin Cement	15.24	15.60	15.10	-2.31%	924K	aa.aa	09:29:56
Sunshine Insurance	3.32	3.41	3.28	-1.92%	5.68M	aa.aa	09:29:47
Qfin Holdings	22.34	22.76	22.34	-1.93%	8.1K	aa.aa	08:58:47
Shanghai Chicmax Cosmetic	22.30	22.84	22.18	-2.28%	191.4K	aa.aa	09:29:51
Weilong Delicious Global Holdings	6.60	6.73	6.55	-0.83%	891.8K	aa.aa	09:29:15
DPC Dash	31.36	32.68	30.62	-0.63%	58K	aa.aa	09:27:10
Kanzhun	61.50	63.45	61.45	-3.23%	27.98K	aa.aa	09:27:23
Kingsoft Cloud Holdings	4.31	4.50	4.31	-4.76%	19.53M	aa.aa	09:29:25
Super Hi International Holding	7.85	8.10	7.82	-1.51%	415K	aa.aa	09:25:56
Seyond Holdings	1.15	1.22	1.14	-4.96%	4.94M	aa.aa	09:29:53
JF Wealth Holdings	26.44	26.50	26.10	-0.53%	230.5K	aa.aa	09:26:52
ZJLD	7.99	8.35	7.97	-2.56%	1.58M	aa.aa	09:28:03
Star Plus Legend Holdings	3.60	3.83	3.60	-2.70%	1.55M	aa.aa	09:28:22
Sichuan Kelun Biotech	452.00	479.20	452.00	-4.48%	282.64K	aa.aa	09:29:54
TUHU Car	11.16	11.50	11.08	-1.15%	290.6K	aa.aa	09:29:19
Tanwan	8.07	8.38	8.00	-1.47%	335K	aa.aa	09:20:45
Phancy	21.64	22.28	21.64	-3.82%	2.17M	aa.aa	09:29:54
Guoquan Food Shanghai	1.23	1.30	1.22	-5.04%	6.64M	aa.aa	09:29:45
XXF Holdings	0.26	0.28	0.26	-5.45%	36.47M	aa.aa	09:28:23
DEKON Food and Agriculture	57.50	59.45	57.00	-1.12%	299.5K	aa.aa	09:23:15
Ubtech Robotics	65.15	67.25	64.35	-3.27%	3.28M	aa.aa	09:29:58
RoboSense Technology	13.87	14.84	13.83	-6.72%	2.79M	aa.aa	09:29:25
WellCell Holdings	0.11	0.13	0.11	-12.50%	563.97M	aa.aa	09:29:53
REPT BATTERO Energy	7.05	7.26	7.04	-1.88%	1.07M	aa.aa	09:27:09
Sichuan Baicha Baidao Industrial	4.04	4.04	4.04	0.00%	0	aa.aa	21/10
Marketingforce Management	46.48	47.76	46.18	-2.11%	1.06M	aa.aa	09:28:34
XtalPi Holdings	5.91	6.16	5.88	-3.28%	21.02M	aa.aa	09:29:27
Cirrus Aircraft	38.52	40.28	38.50	-2.78%	148.4K	aa.aa	09:28:16
Black Sesame International Holding	7.83	8.31	7.80	-5.83%	1.65M	aa.aa	09:29:48
Midea Group H	93.15	93.35	92.00	+0.05%	1.8M	aa.aa	08:56:01
China Resources Beverage Holdings	7.09	7.14	7.04	-0.98%	521.4K	aa.aa	09:29:58
T.S. Lines	12.41	13.29	12.35	-4.32%	1.18M	aa.aa	09:27:06
Dmall	8.47	8.56	8.42	-0.88%	2.32M	aa.aa	09:29:47
Mao Geping Cosmetics	45.22	45.82	43.68	-1.31%	547.8K	aa.aa	09:29:58
Shenzhen Dobot	16.39	17.54	16.28	-4.21%	951.8K	aa.aa	09:29:52
Xunfei Healthcare Technology	64.20	67.05	64.15	-3.24%	13.05K	aa.aa	09:29:20
InnoScience H	31.58	33.80	31.46	-5.45%	2.13M	aa.aa	09:29:53
BrainAurora Medical Technology	1.12	1.22	0.78	+48.34%	493.11M	aa.aa	09:29:57
Bloks	54.90	67.95	53.95	-20.95%	9.16M	aa.aa	09:29:58
Xiaocaiyuan International Holding	8.14	8.31	8.09	-1.51%	1.44M	aa.aa	09:29:35
Guming Holdings	21.10	21.66	20.92	-2.50%	1.82M	aa.aa	09:29:45
Nanshan Aluminium	22.14	22.72	22.08	-2.55%	151.2K	aa.aa	09:28:52
Jiangsu Zenergy H	3.49	3.63	3.45	-3.99%	1.67M	aa.aa	09:24:09
Duality Biotherapeutics	156.30	169.20	155.60	-7.95%	532.05K	aa.aa	09:29:40
Auntea Jenny	58.95	60.10	58.10	-1.26%	40.89K	aa.aa	09:28:55
Jiangsu Hengrui Pharmaceuticals	48.36	49.96	48.12	-2.46%	1.82M	aa.aa	09:29:51
Pegbio	3.44	3.70	3.42	-6.65%	2.94M	aa.aa	09:29:05
Breton Tech	14.71	15.58	14.52	-3.22%	1.23M	aa.aa	09:10:46
Foshan Haitian Flavouring and Food	26.08	26.44	25.72	+0.23%	1.43M	aa.aa	09:29:25
Sanhua H	21.84	22.56	21.68	-2.93%	4.02M	aa.aa	09:29:52
Bayzed Health	2.62	2.77	2.60	-3.68%	2.13M	aa.aa	09:10:22
TransThera NJ H	8.47	9.09	8.46	-6.62%	2.32M	aa.aa	09:28:46
CaoCao	9.49	9.93	9.24	-3.51%	749.63K	aa.aa	09:29:31
Unisound AI Technology	55.45	62.95	55.00	-11.14%	1.11M	aa.aa	09:29:41
Zhou Liu Fu Jewellery	10.76	11.18	10.71	-4.61%	165.9K	aa.aa	09:29:52
Beijing Shougang Lanzatech Tech	12.85	13.28	12.80	-2.43%	955.2K	aa.aa	09:29:56
Beijing Geekplus Tech	6.24	6.48	6.19	-3.63%	2.23M	aa.aa	09:29:49
FWD Holdings	31.10	31.38	30.60	-1.77%	47.7K	aa.aa	09:28:37
Nanjing Leads Biolabs	38.08	40.64	37.60	-4.61%	827K	aa.aa	09:28:54
Guangzhou Innogen Pharmaceutical	3.25	3.52	3.24	-7.54%	3.08M	aa.aa	09:26:29
AUX Electric	7.10	7.46	7.09	-5.40%	1.94M	aa.aa	09:29:14
Jiaxin International Resources	36.66	39.46	36.62	-7.24%	1.17M	aa.aa	09:28:30
Hesai	11.65	13.10	11.65	-12.80%	13.17M	aa.aa	09:29:58
160 Health International	2.26	2.44	2.24	-3.22%	12.66M	aa.aa	09:29:52
GenFleet H	29.00	30.88	28.58	-5.84%	3.13M	aa.aa	09:29:54
Hipine H	45.30	46.74	45.10	-3.08%	287.4K	aa.aa	09:28:42
Pateo Connect H	48.86	52.80	47.20	-6.49%	329.34K	aa.aa	09:28:59
Butong	39.36	40.20	38.68	-0.30%	293.3K	aa.aa	09:24:41
CF PharmTech	5.50	5.76	5.38	-4.52%	601.04K	aa.aa	09:29:36
Zhida Tech	5.47	5.95	5.45	-7.45%	6.99M	aa.aa	09:29:51
Xuanzhu Biopharmaceutical	8.25	8.71	8.22	-3.62%	735K	aa.aa	09:29:39
Fujian Haixi Pharmaceuticals	141.20	143.00	139.00	-0.21%	37.9K	aa.aa	09:26:34
JST	9.86	10.36	9.80	-4.92%	468.5K	aa.aa	09:29:48
Beijing Yunji Tech	3.07	3.60	3.07	-12.29%	10.04M	aa.aa	09:29:56
Deepexi Tech	14.82	17.80	14.70	-14.58%	4.66M	aa.aa	09:29:56
Sany Heavy Industry	16.04	16.61	15.90	-2.67%	1.52M	aa.aa	09:29:15
Seres	30.36	32.22	30.34	-5.71%	1.55M	aa.aa	09:29:17
Pony AI	37.60	39.38	37.50	-7.16%	210.61K	aa.aa	09:26:02
Mininglamp Tech	27.82	29.98	27.60	-5.76%	578.72K	aa.aa	09:29:29
WeRide	10.74	11.02	10.72	-4.79%	318.5K	aa.aa	09:29:06
Softcare	25.34	26.28	25.12	-2.39%	406K	aa.aa	09:29:54
Chuangxin Industries Holdings	13.21	14.06	13.16	-5.44%	4.94M	aa.aa	09:25:05
Quantgroup Holding	3.10	3.45	2.98	-10.40%	8.01M	aa.aa	09:29:54
Shanghai Able Digital ScienceTech	122.60	136.90	122.30	-11.16%	13.15K	aa.aa	09:29:15
Shanghai Bao Pharmaceuticals	8.18	9.30	8.18	-11.09%	674.5K	aa.aa	09:28:37
JINGDONG Industrials	12.38	12.92	12.30	-5.50%	386.25K	aa.aa	09:29:53
Guoxia Tech	11.08	11.41	10.95	-4.32%	399.3K	aa.aa	09:29:17
HashKey Holdings	1.87	1.95	1.86	-3.11%	378K	aa.aa	09:19:26
CiDi Inc	17.79	18.50	17.66	-0.06%	128.3K	aa.aa	09:29:03
Nuobikan AI Tech	7.75	8.16	7.73	-5.49%	3.36M	aa.aa	09:27:23
QingSong Health	2.87	3.28	2.85	-4.66%	16.81M	aa.aa	09:28:03
InSilico Medicine Cayman TopCo	36.68	38.82	35.94	-4.97%	7.66M	aa.aa	09:29:51
Shenzhen Xunce Tech	64.90	70.95	64.55	-8.91%	841.1K	aa.aa	09:29:45
51WORLD H	51.75	54.75	48.30	+2.07%	5.1M	aa.aa	09:29:58
OneRobotics	42.70	44.76	41.90	-0.56%	179.2K	aa.aa	09:29:52
Shanghai Biren Tech	22.94	25.22	22.86	-8.97%	10.63M	aa.aa	09:29:50
Shenzhen Edge Medical	31.12	31.68	30.64	-1.77%	278.8K	aa.aa	09:26:10
Suzhou Ribo Life Science	48.50	53.45	48.50	-7.88%	144.4K	aa.aa	09:27:23
GigaDevice Semiconductor	322.00	347.60	321.00	-7.36%	753.67K	aa.aa	09:29:23
Muyuan Foods	36.96	38.08	36.96	-0.65%	811.4K	aa.aa	09:28:51
Montage Tech	212.60	222.80	210.60	-3.89%	1.31M	aa.aa	09:29:51
Axera Semiconductor	19.27	19.98	18.88	-2.92%	186.6K	aa.aa	09:15:41
Beijing Haizhi Tech Co Ltd	31.62	34.90	31.40	-6.34%	714K	aa.aa	09:29:35
Zhejiang Galaxis Tech	18.88	19.83	18.88	-5.51%	83.2K	aa.aa	09:26:29
Jiangsu New Vision Auto Elec	52.05	61.00	51.15	-6.22%	40.8K	aa.aa	09:26:38
FSCom	36.00	37.18	35.24	-2.86%	138.4K	aa.aa	09:24:45
Hangzhou Diagens Biotech	208.00	224.80	208.00	-7.14%	23.65K	aa.aa	09:29:46
Epiworld Int	74.95	81.10	72.80	-8.09%	66K	aa.aa	09:29:50
Shandong Extreme Vision Tech	62.95	67.75	62.60	-2.33%	87.05K	aa.aa	09:24:45
FourSemi H	50.75	54.35	48.12	+0.20%	110.1K	aa.aa	09:25:22
Guangdong Huayan Robotics	6.49	7.16	6.48	-5.26%	1.57M	aa.aa	09:29:54
Sigenergy Technology	197.00	207.80	194.20	-7.16%	131.2K	aa.aa	09:29:25
Gpixel Changchun Microelectronics	44.62	49.90	43.92	-6.77%	1.47M	aa.aa	09:29:50
Victory Giant H	148.40	161.50	145.00	-5.48%	3.23M	aa.aa	09:29:56
Manycore Tech	2.97	3.16	2.89	-3.88%	42.61M	aa.aa	09:29:50
Shanghai Sunmi Technology	58.30	59.10	56.45	+0.52%	650.47K	aa.aa	09:26:08
Shanghai Xizhi Tech	198.80	205.60	190.00	+1.64%	227K	aa.aa	09:29:24
Star Sports Medicine	50.90	59.50	49.60	-4.05%	324.8K	aa.aa	09:29:22
Shenzhen Ldrobot	21.56	22.28	21.28	-0.09%	147.6K	aa.aa	09:25:47
Impact Therapeutics	11.22	12.35	11.10	-1.15%	2.19M	aa.aa	09:29:21
Metis Tech Bio	10.83	11.70	10.50	-5.83%	4.11M	aa.aa	09:28:59
Uisee Tech	33.44	35.00	32.00	+3.27%	237K	aa.aa	09:28:33
Shanghai Top Numerical Control Tech H	18.89	20.10	18.54	-4.69%	595.4K	aa.aa	09:29:55
TenNor Therapeutics (Suzhou) H	102.60	109.00	100.80	+1.89%	21.2K	aa.aa	09:27:03
Shenzhen SDMC Technology	59.80	61.70	59.75	-3.55%	147K	aa.aa	09:29:42
Beijing DeepZero Technology	58.00	66.75	56.75	0.00%	0	aa.aa	21/10
Viewtrix Technology	16.75	19.87	16.10	-11.80%	1.2M	aa.aa	09:28:27
SZ Creality H	25.60	26.48	25.36	-2.66%	891.6K	aa.aa	09:29:08
LongBio Pharma Suzhou	63.80	73.90	62.10	-7.74%	165.7K	aa.aa	09:29:45
Liuliumei	168.00	170.30	165.80	+0.84%	292.7K	aa.aa	09:26:09
Senasic H	13.75	19.10	13.71	-8.82%	2.39M	aa.aa	09:28:51
Shenzhen Hqvt Tech	17.15	19.97	16.30	-4.19%	2.83M	aa.aa	09:29:54
Shanghai Seer Intelligent Tech	55.15	65.75	54.50	-10.83%	845.05K	aa.aa	09:25:47
Shaanxi Micot Pharmaceutical Tech	18.87	20.60	16.50	+15.63%	10.05M	aa.aa	09:29:49
Zhongke Wenge Science	64.50	66.80	62.50	-0.85%	52.7K	aa.aa	09:29:55
Keytop Parking	52.00	62.60	50.00	+4.00%	527.16K	aa.aa	09:29:27
Alebund Pharms H	16.10	17.35	15.62	-5.18%	805.21K	aa.aa	09:27:40
Baige Online Digital Tech H	72.45	75.45	71.50	+2.04%	1.08M	aa.aa	09:29:55
Guangdong True H	53.60	60.80	52.85	-5.13%	1.09M	aa.aa	09:29:39
Hangzhou Qiandaohu Xunlong Sci tech	45.64	48.66	45.64	-6.67%	60.4K	aa.aa	09:28:37
Crealights Tech	76.50	83.40	76.20	-7.10%	423K	aa.aa	09:29:30

निफ्टी 50

22,628.50

-182.85

-0.80%

बीएसई सेंसेक्स

73,355.48

-354.21

-0.48%

निफ्टी बैंक

54,670.20

-306.70

-0.56%

Nifty 50 वायदा

22,647.00

-96.30

-0.42%

US 500

7,706.70

-51.0

-0.66%

FTSE 100

10,752.88

+19.88

+0.19%

USD सूचकांक

101.41

-0.193

-0.19%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	12,25,000	-5.33%	1.45M
Samsung Electronics Co	2,14,500	-4.03%	6.85M
MSBIO.	15,300.00	0.00%	53.07M
Bank Central Asia	5,225	-0.95%	151.28M
Elice	93,000.00	+16.40%	7.81M
Samsung Electro-Mechanics	11,45,000	-1.97%	614.26K
Bank Rakyat Persero	2,840	+1.07%	245.94M

नाम	अंतिम	बदलाव %	वॉल्यूम
Banco Nacional de Credito CA Banco Universal	0.01	+24,445.46%	655.10K
STRATA Skin Sciences	0.0002	+19,900.00%	800.00
Golden Triangle Ventures	0.000100	+9,900.00%	138.04M
Accredited Solutions	0.0001	+9,900.00%	10.00M
Sincerity Applied Materials	1.0000	+9,900.00%	8.00
Blue Hat	0.0650	+2,066.67%	100.00
Tempo Automation Holdings	0.017	+1,600.00%	200.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Nano Magic Inc	0.0001	-99.33%	100.00
Trophy Resources Inc	0.00010	-99.00%	19.30M
Gold And Gemstone	0.00010	-99.00%	138.93M
Blackstar Enterprise	0.00010	-99.00%	2.01M
Applied Visual Sciences	0.0001	-99.00%	301.79K
Endexx Corp	0.00010	-99.00%	156.41K
Zeco Holdings	0.002	-95.50%	3.50K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
एचडीएफसी बैंक	693.95	-1.84%	13.52M
श्नाइडर इलेक्ट्रिक इन्फ्रास्ट्रक्चर	1,121.90	-1.72%	22.79K
एल एंड टी प्रौद्योगिकी सेवाएँ	3,864.00	-3.31%	768.37K
पीसी ज्वैलर	19.38	+4.70%	834.98M
रिलायंस इंडस्ट्रीज	1,195.50	-1.12%	2.15M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaa	157.63	+84.69%	293.66
Aaaaaaaaaaa Aaaaaaa	157.63	+84.69%	293.66
Aaaaaaaaaa	70.20	+82.85%	129.57
Aaaaaaaaa Aaa	70.20	+82.85%	129.57
Aaaaaaaaaaaaa	206.67	+78.81%	371.25
A Aaaaa Aa Aaa Aa	206.67	+78.81%	371.25
Aaaaaa Aaaaaaaa A	157.83	+74.34%	276.32

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaa	157.63	+84.69%	293.66
Aaaaaaaaaaa Aaaaaaa	157.63	+84.69%	293.66
Aaaaaaaaaa	70.20	+82.85%	129.57
Aaaaaaaaa Aaa	70.20	+82.85%	129.57
Aaaaaaaaaaaaa	206.67	+78.81%	371.25
A Aaaaa Aa Aaa Aa	206.67	+78.81%	371.25
Aaaaaa Aaaaaaaa A	157.83	+74.34%	276.32

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap घटक

PCCW

New World

Swire Pacific A

Bank Of E Asia

Hang Lung Ppt

China Mer Hold

Yue Yuen Ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

Harbin Electric

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

Nine Dragons

China National Building

Kingboard Chem

Huaneng Power

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines

Skyworth Digital