कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
ANTA Sports Products | 88.85 | 90.75 | 88.35 | -1.35 | -1.50% | 2.82M | 08:18:45 | ||
Bosideng Int Holdings | 4.660 | 4.740 | 4.620 | -0.030 | -0.64% | 5.92M | 08:19:41 | ||
Budweiser | 11.22 | 11.44 | 11.22 | -0.08 | -0.71% | 4.28M | 08:19:35 | ||
Chervon Holdings | 25.15 | 26.40 | 24.90 | -0.30 | -1.18% | 141.60K | 08:19:30 | ||
China Feihe | 4.52 | 4.61 | 4.51 | -0.04 | -0.88% | 4.56M | 08:19:21 | ||
China Mengniu Dairy | 16.60 | 16.96 | 16.58 | -0.22 | -1.31% | 10.13M | 08:19:55 | ||
China Resources Beer Holdings | 36.35 | 37.65 | 36.35 | -0.85 | -2.28% | 4.99M | 08:19:38 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10.76 | 10.86 | 10.66 | +0.08 | +0.75% | 3.48M | 08:20:01 | ||
First Pacific Co | 3.700 | 3.730 | 3.690 | 0.000 | 0.00% | 1.05M | 08:17:46 | ||
Fosun Tourism | 4.26 | 4.43 | 4.20 | +0.03 | +0.71% | 463.25K | 08:17:07 | ||
Haichang | 0.790 | 0.800 | 0.760 | +0.020 | +2.60% | 8.45M | 08:19:23 | ||
Haidilao Intl | 19.84 | 20.90 | 19.84 | -0.56 | -2.75% | 5.50M | 08:19:38 | ||
Haier Smart Home Co | 30.60 | 31.50 | 30.60 | -0.45 | -1.45% | 5.39M | 08:19:58 | ||
Helens International Holdings | 3.60 | 3.69 | 3.43 | +0.18 | +5.17% | 3.03M | 08:19:41 | ||
Hengan Intl Group | 29.15 | 29.30 | 28.55 | +0.20 | +0.69% | 542.87K | 08:19:07 | ||
Huabao International Holdings | 2.660 | 2.690 | 2.640 | 0.000 | 0.00% | 682.00K | 08:15:00 | ||
Huazhu | 33.00 | 33.50 | 32.00 | +1.10 | +3.45% | 579.20K | 08:17:57 | ||
Jiumaojiu Int | 5.69 | 5.82 | 5.58 | +0.11 | +1.97% | 10.61M | 08:19:37 | ||
Js Global Lifestyle | 1.47 | 1.52 | 1.47 | -0.03 | -2.00% | 1.10M | 08:17:57 | ||
Keep | 7.78 | 7.88 | 7.52 | +0.03 | +0.39% | 6.74M | 08:19:58 | ||
Li Ning Co Ltd | 21.85 | 22.50 | 21.75 | +0.15 | +0.69% | 8.92M | 08:19:32 | ||
Luk Fook Holdings Int | 19.12 | 19.26 | 18.82 | +0.04 | +0.21% | 101.00K | 08:19:29 | ||
L’Occitane International | 32.15 | 32.20 | 32.10 | -0.05 | -0.16% | 1.20M | 08:19:18 | ||
Man Wah Holdings | 6.91 | 7.14 | 6.70 | -0.02 | -0.29% | 10.95M | 08:19:41 | ||
MINISO Holding | 47.35 | 48.95 | 47.15 | -0.70 | -1.46% | 1.08M | 08:19:35 | ||
Mog | 1.63 | 1.76 | 1.60 | +0.03 | +1.88% | 119.55M | 08:20:01 | ||
Nongfu Spring | 46.25 | 46.45 | 45.95 | +0.10 | +0.22% | 1.84M | 08:20:00 | ||
Pop Mart Intl | 36.30 | 37.70 | 35.90 | -1.20 | -3.20% | 2.83M | 08:19:51 | ||
Prada SpA | 60.00 | 60.85 | 59.50 | -1.60 | -2.60% | 759.74K | 08:19:03 | ||
Samsonite International SA | 26.35 | 26.65 | 25.90 | +0.55 | +2.13% | 6.82M | 08:20:00 | ||
Shenzhou Int | 81.50 | 83.60 | 80.95 | -1.45 | -1.75% | 1.96M | 08:19:59 | ||
Smoore Intl | 7.99 | 8.19 | 7.56 | +0.50 | +6.68% | 23.94M | 08:19:40 | ||
STAR CM Holdings | 5.60 | 5.72 | 5.44 | +0.16 | +2.94% | 5.37M | 08:19:57 | ||
Sun Art Retail | 1.68 | 1.71 | 1.66 | +0.01 | +0.60% | 2.72M | 08:15:17 | ||
Techtronic Industries | 108.60 | 109.30 | 106.60 | +2.50 | +2.36% | 1.61M | 08:18:30 | ||
Tingyi | 10.26 | 10.64 | 10.22 | -0.26 | -2.47% | 2.78M | 08:18:22 | ||
Tongcheng-Elong | 21.30 | 21.75 | 21.10 | 0.00 | 0.00% | 2.72M | 08:19:57 | ||
Topsports Intl | 5.78 | 5.82 | 5.64 | +0.03 | +0.52% | 1.30M | 08:12:55 | ||
Trip.com Group | 434.60 | 438.60 | 433.20 | +3.80 | +0.88% | 650.55K | 08:19:59 | ||
Tsingtao Brew | 62.85 | 64.70 | 62.70 | -0.30 | -0.48% | 1.47M | 08:19:04 | ||
Uni-President China | 7.24 | 7.35 | 7.10 | 0.00 | 0.00% | 5.77M | 08:19:33 | ||
Vitasoy International | 6.47 | 6.60 | 6.30 | +0.21 | +3.35% | 2.39M | 08:16:07 | ||
Want Want China | 4.69 | 4.70 | 4.63 | +0.01 | +0.21% | 7.05M | 08:19:31 | ||
WH Group Ltd | 5.57 | 5.61 | 5.50 | +0.02 | +0.36% | 10.32M | 08:19:59 | ||
Xtep International | 5.90 | 6.10 | 5.88 | +0.04 | +0.68% | 3.25M | 08:19:39 | ||
Yihai Intl | 17.80 | 18.30 | 17.78 | -0.10 | -0.56% | 613.00K | 08:19:35 | ||
Yue Yuen Ind | 15.38 | 15.66 | 15.16 | -0.16 | -1.03% | 2.85M | 08:18:57 | ||
Yum China Holdings | 301.60 | 305.40 | 301.00 | -3.60 | -1.18% | 78.65K | 08:19:59 | ||
ZJLD | 10.70 | 10.98 | 10.66 | 0.00 | 0.00% | 2.77M | 08:19:33 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है