कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.55 | 3.59 | 3.51 | +0.03 | +0.85% | 137.66M | 08/05 | ||
Air China Ltd | 3.89 | 3.97 | 3.86 | -0.05 | -1.27% | 18.81M | 08/05 | ||
Anhui Conch Cement | 18.52 | 18.92 | 18.32 | -0.18 | -0.96% | 7.32M | 08/05 | ||
Bank of China H | 3.580 | 3.600 | 3.570 | +0.010 | +0.28% | 322.84M | 08/05 | ||
Bank of Communications | 5.710 | 5.770 | 5.650 | +0.060 | +1.06% | 31.27M | 08/05 | ||
China Citic Bank | 4.59 | 4.68 | 4.57 | -0.01 | -0.22% | 41.47M | 08/05 | ||
China Communications | 4.39 | 4.42 | 4.38 | +0.01 | +0.23% | 10.82M | 08/05 | ||
China Construction Bank | 5.200 | 5.290 | 5.200 | -0.040 | -0.76% | 381.84M | 08/05 | ||
China Eastern Airlines | 1.97 | 2.03 | 1.97 | -0.05 | -2.48% | 3.34M | 08/05 | ||
China Everbright Bank | 2.41 | 2.46 | 2.40 | -0.02 | -0.82% | 12.56M | 08/05 | ||
China Galaxy Securities | 4.11 | 4.29 | 4.08 | -0.15 | -3.52% | 42.01M | 08/05 | ||
China International Capital Corp Lt | 9.55 | 10.00 | 9.54 | -0.41 | -4.12% | 17.35M | 08/05 | ||
China Life Insurance | 10.92 | 11.32 | 10.86 | -0.28 | -2.50% | 39.08M | 08/05 | ||
China Merchants | 6.45 | 6.65 | 6.42 | -0.16 | -2.42% | 1.61M | 08/05 | ||
China Merchants Bank H | 35.55 | 36.70 | 35.45 | -0.75 | -2.07% | 17.60M | 08/05 | ||
China Minsheng Banking | 2.84 | 2.87 | 2.84 | -0.01 | -0.35% | 11.71M | 08/05 | ||
China Pacific Insurance | 17.90 | 18.70 | 17.82 | -0.52 | -2.82% | 19.28M | 08/05 | ||
China Petrol & Chemical H | 4.83 | 4.92 | 4.81 | +0.02 | +0.42% | 107.01M | 08/05 | ||
China Railway | 5.13 | 5.21 | 5.10 | -0.05 | -0.97% | 7.81M | 08/05 | ||
China Railway | 3.90 | 4.00 | 3.90 | -0.08 | -2.01% | 22.38M | 08/05 | ||
China Securities HK | 6.12 | 6.34 | 6.12 | -0.20 | -3.16% | 3.43M | 08/05 | ||
China Shenhua Energy H | 34.450 | 34.800 | 33.700 | +0.550 | +1.62% | 19.63M | 08/05 | ||
China Southern Airlines | 2.87 | 2.94 | 2.86 | -0.05 | -1.71% | 5.19M | 08/05 | ||
China Telecom | 4.33 | 4.34 | 4.25 | +0.07 | +1.64% | 66.53M | 08/05 | ||
China Tourism Group Duty Free | 64.75 | 68.05 | 64.45 | -3.40 | -4.99% | 2.17M | 08/05 | ||
CITIC Securities | 12.30 | 12.82 | 12.20 | -0.50 | -3.91% | 15.28M | 08/05 | ||
CMOC | 7.62 | 7.79 | 7.46 | +0.01 | +0.13% | 29.79M | 08/05 | ||
COSCO Shipping H | 10.68 | 10.72 | 10.46 | +0.08 | +0.75% | 33.70M | 08/05 | ||
CRRC Corp | 4.37 | 4.44 | 4.34 | -0.02 | -0.46% | 28.80M | 08/05 | ||
Fuyao Glass Industry Group | 48.00 | 48.70 | 47.45 | -0.30 | -0.62% | 1.44M | 08/05 | ||
Great Wall Motor | 11.80 | 12.10 | 11.74 | -0.32 | -2.64% | 14.09M | 08/05 | ||
Guangzhou Automobile Group | 3.17 | 3.27 | 3.17 | -0.09 | -2.76% | 14.17M | 08/05 | ||
Guotai Junan Securities | 8.31 | 8.54 | 8.31 | -0.19 | -2.24% | 734.00K | 08/05 | ||
Haier Smart Home Co | 30.55 | 30.90 | 30.20 | +0.30 | +0.99% | 21.40M | 08/05 | ||
Haitong Securities | 3.72 | 3.89 | 3.72 | -0.16 | -4.12% | 9.13M | 08/05 | ||
Huaneng Power | 4.84 | 4.91 | 4.81 | +0.01 | +0.21% | 38.21M | 08/05 | ||
Huatai Securities Co Ltd | 9.12 | 9.41 | 9.12 | -0.24 | -2.56% | 3.26M | 08/05 | ||
Industrial Commercial Bank of China ltd | 4.290 | 4.360 | 4.280 | -0.020 | -0.46% | 280.76M | 08/05 | ||
New China Life Insurance | 15.52 | 16.04 | 15.44 | -0.58 | -3.60% | 7.55M | 08/05 | ||
Orient Securities H | 3.26 | 3.36 | 3.25 | -0.10 | -2.98% | 3.39M | 08/05 | ||
People’s Insurance Group China | 2.65 | 2.71 | 2.64 | -0.05 | -1.85% | 38.23M | 08/05 | ||
PetroChina H | 7.28 | 7.44 | 7.23 | +0.04 | +0.55% | 93.97M | 08/05 | ||
Ping An Insurance | 38.10 | 40.15 | 37.95 | -1.50 | -3.79% | 58.14M | 08/05 | ||
Postal Savings Bank | 4.14 | 4.22 | 4.14 | -0.04 | -0.96% | 25.50M | 08/05 | ||
Shandong Gold | 18.08 | 18.56 | 17.72 | +0.18 | +1.01% | 12.15M | 08/05 | ||
Shanghai Fosun Pharmaceutical | 12.72 | 13.14 | 12.64 | -0.02 | -0.16% | 4.32M | 08/05 | ||
Tsingtao Brew | 59.60 | 62.00 | 59.45 | -1.40 | -2.30% | 5.10M | 08/05 | ||
WuXi AppTec H | 36.40 | 37.15 | 36.15 | -0.85 | -2.28% | 7.99M | 08/05 | ||
Yankuang Energy HK | 18.78 | 19.10 | 18.00 | +0.76 | +4.22% | 38.96M | 08/05 | ||
Zijin Mining Group | 17.20 | 17.38 | 16.92 | -0.06 | -0.35% | 28.15M | 08/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है