कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.80 | 3.83 | 3.78 | -0.01 | -0.26% | 158.33M | 11:04:22 | ||
Anhui Conch Cement | 21.25 | 21.85 | 21.00 | -0.35 | -1.62% | 6.96M | 11:03:57 | ||
Bank of China H | 3.900 | 3.950 | 3.840 | +0.040 | +1.04% | 343.03M | 11:04:22 | ||
Bank of Communications | 6.290 | 6.330 | 6.170 | +0.070 | +1.13% | 12.77M | 11:03:52 | ||
Beijing Enterprises Water | 2.43 | 2.50 | 2.40 | -0.03 | -1.22% | 21.36M | 11:03:58 | ||
BOC Hong Kong | 26.00 | 26.10 | 25.70 | +0.15 | +0.58% | 4.08M | 11:04:00 | ||
China Cinda Asset Management | 0.820 | 0.830 | 0.790 | +0.010 | +1.23% | 120.57M | 11:04:17 | ||
China Citic Bank | 5.03 | 5.09 | 5.02 | -0.03 | -0.59% | 17.57M | 11:03:36 | ||
China Coal Energy | 9.06 | 9.06 | 8.73 | +0.37 | +4.26% | 11.58M | 11:04:24 | ||
China Construction Bank | 5.890 | 5.910 | 5.820 | +0.040 | +0.68% | 282.16M | 11:04:03 | ||
China Everbright Bank | 2.61 | 2.64 | 2.60 | +0.01 | +0.38% | 11.36M | 11:03:23 | ||
China Everbright Environment Group | 3.64 | 3.70 | 3.62 | +0.02 | +0.55% | 10.43M | 11:04:24 | ||
China Galaxy Securities | 4.79 | 4.95 | 4.78 | -0.01 | -0.21% | 44.52M | 11:04:22 | ||
China Hongqiao | 12.36 | 12.70 | 12.22 | +0.46 | +3.87% | 57.50M | 11:04:23 | ||
China Mer Hold | 11.68 | 11.82 | 11.62 | 0.00 | 0.00% | 1.18M | 11:01:48 | ||
China Minsheng Banking | 3.12 | 3.16 | 3.09 | +0.05 | +1.63% | 26.83M | 11:04:12 | ||
China Mobile | 73.60 | 74.35 | 73.35 | -0.75 | -1.01% | 16.32M | 11:04:07 | ||
China National Building | 3.62 | 3.68 | 3.52 | +0.04 | +1.12% | 35.98M | 11:04:23 | ||
China Petrol & Chemical H | 5.19 | 5.28 | 5.17 | -0.02 | -0.38% | 65.28M | 11:03:45 | ||
China Resources Cement | 1.66 | 1.69 | 1.59 | +0.02 | +1.22% | 20.29M | 11:04:12 | ||
China Shenhua Energy H | 36.200 | 36.400 | 35.700 | +0.350 | +0.98% | 13.99M | 11:04:01 | ||
China State Construction Int | 10.14 | 10.62 | 10.08 | -0.32 | -3.06% | 2.32M | 11:03:49 | ||
China Telecom | 4.36 | 4.46 | 4.32 | -0.10 | -2.24% | 67.55M | 11:04:13 | ||
China Unicom Hong Kong | 6.33 | 6.35 | 6.26 | +0.02 | +0.32% | 18.62M | 11:04:11 | ||
Citic Pacific | 8.70 | 8.76 | 8.61 | +0.15 | +1.75% | 8.35M | 11:04:08 | ||
CK Infrastructure | 47.45 | 47.80 | 47.10 | +0.10 | +0.21% | 467.85K | 11:03:22 | ||
CLP Holdings | 66.85 | 67.00 | 66.00 | +0.55 | +0.83% | 1.16M | 11:03:57 | ||
CNOOC | 19.78 | 19.86 | 19.36 | +0.42 | +2.17% | 105.09M | 11:04:18 | ||
COSCO Shipping Ports HK | 5.35 | 5.35 | 5.20 | +0.13 | +2.49% | 3.66M | 11:04:03 | ||
CRRC Corp | 4.86 | 4.93 | 4.86 | -0.06 | -1.22% | 8.51M | 11:04:03 | ||
Dongfeng Group | 2.94 | 3.00 | 2.93 | -0.03 | -1.01% | 22.70M | 11:03:41 | ||
Far East Horizon | 6.39 | 6.50 | 6.39 | -0.06 | -0.93% | 1.26M | 11:04:10 | ||
Guangdong Investment | 4.81 | 4.92 | 4.80 | -0.08 | -1.64% | 10.00M | 11:04:24 | ||
Hang Seng Bank | 113.70 | 114.40 | 111.40 | +1.30 | +1.16% | 1.38M | 11:03:04 | ||
HKBN Ltd | 2.80 | 2.84 | 2.75 | +0.03 | +1.08% | 8.92M | 11:03:33 | ||
Hysan Development | 13.14 | 13.26 | 12.88 | +0.18 | +1.39% | 915.75K | 11:01:50 | ||
Industrial Commercial Bank of China ltd | 4.720 | 4.760 | 4.700 | +0.010 | +0.21% | 184.32M | 11:04:33 | ||
Kerry Properties | 16.70 | 16.76 | 16.56 | -0.02 | -0.12% | 1.07M | 11:00:17 | ||
Kingboard Chem | 20.65 | 21.00 | 20.00 | +0.25 | +1.23% | 2.67M | 11:03:47 | ||
Kingboard Laminates | 8.84 | 8.98 | 8.36 | +0.34 | +4.00% | 9.12M | 11:04:19 | ||
Lee & Man Paper Manufacturing | 2.68 | 2.73 | 2.66 | +0.01 | +0.37% | 3.18M | 11:01:19 | ||
New China Life Insurance | 18.12 | 18.60 | 18.02 | -0.08 | -0.44% | 9.68M | 11:04:20 | ||
New World | 10.12 | 10.30 | 9.71 | +0.35 | +3.58% | 11.58M | 11:04:15 | ||
PCCW | 4.17 | 4.17 | 4.14 | +0.02 | +0.48% | 1.92M | 11:00:25 | ||
People’s Insurance Group China | 2.94 | 2.98 | 2.91 | +0.01 | +0.34% | 32.34M | 11:04:24 | ||
PetroChina H | 7.78 | 7.78 | 7.57 | +0.21 | +2.77% | 124.73M | 11:03:49 | ||
Power Assets | 47.45 | 47.50 | 46.70 | +0.65 | +1.39% | 1.19M | 11:02:46 | ||
Uni-President China | 7.27 | 7.34 | 7.16 | +0.04 | +0.55% | 7.73M | 11:04:24 | ||
Xinyi Glass | 10.32 | 10.64 | 10.10 | +0.26 | +2.58% | 11.93M | 11:04:16 | ||
Yuexiu Property Co | 6.600 | 6.860 | 6.150 | +0.190 | +2.96% | 52.82M | 11:04:27 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है