HS Large-Mid Cap (HSLMIV)

हांगकांग

में मुद्रा HKD

2,623.73

-53.47(-2.00%)

बंद13/12

दिन की रेंज

2,617.74

2,657.85

52 सप्ताह रेंज

1,944.33

3,052.14

HS Large-Mid Cap घटक

HS Large-Mid Cap इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
CK Hutchison	42.45	42.75	42.10	-1.05%	3.92M	aa.aa	13/12
CLP Holdings	64.30	65.15	64.20	-1.23%	2.57M	aa.aa	13/12
HK & China Gas	6.05	6.09	6.04	-0.33%	16.84M	aa.aa	13/12
HSBC	74.60	74.80	74.25	-0.40%	13.71M	aa.aa	13/12
Power Assets	50.95	51.60	50.80	-1.36%	2.98M	aa.aa	13/12
PCCW	4.40	4.43	4.33	-0.23%	5.36M	aa.aa	13/12
Hang Seng Bank	95.40	96.20	95.10	-0.57%	1.05M	aa.aa	13/12
Henderson Land	24.60	24.85	24.35	-1.60%	3.75M	aa.aa	13/12
SHK Ppt	75.50	76.50	75.10	-1.63%	3.4M	aa.aa	13/12
New World	6.09	6.37	5.97	-4.69%	30.61M	aa.aa	13/12
Swire Pacific A	69.65	70.20	68.80	+0.07%	780.82K	aa.aa	13/12
MTR	27.70	28.05	27.60	-1.42%	2.8M	aa.aa	13/12
Hang Lung Ppt	6.30	6.52	6.30	-4.26%	13.14M	aa.aa	13/12
China Mer Hold	13.18	13.30	13.02	-0.30%	4.75M	aa.aa	13/12
Citic Pacific	8.89	9.03	8.81	-2.20%	21.44M	aa.aa	13/12
China Resources Beer Holdings	26.35	27.40	26.30	-5.39%	21.8M	aa.aa	13/12
Cathay Airways	9.67	9.67	9.59	+0.31%	17.97M	aa.aa	13/12
China Petrol & Chemical H	4.26	4.30	4.22	-1.39%	150.54M	aa.aa	13/12
HKEX	303.00	309.20	303.00	-2.45%	6.47M	aa.aa	13/12
Yue Yuen Ind	17.96	17.98	17.66	+0.90%	1.79M	aa.aa	13/12
China Overseas	13.10	13.70	13.00	-4.93%	45.19M	aa.aa	13/12
China Unicom Hong Kong	6.75	6.95	6.74	-2.03%	45.91M	aa.aa	13/12
PetroChina H	5.65	5.76	5.61	-2.08%	136.47M	aa.aa	13/12
CNOOC	17.68	17.90	17.64	-1.67%	63.89M	aa.aa	13/12
China Construction Bank	6.240	6.300	6.230	-1.11%	422.22M	aa.aa	13/12
China Mobile	74.05	74.55	73.85	-0.67%	22.04M	aa.aa	13/12
CK Infrastructure	53.05	53.50	52.75	-0.19%	1.82M	aa.aa	13/12
COSCO Shipping Ports HK	4.60	4.63	4.48	+1.55%	8.94M	aa.aa	13/12
Industrial Commercial Bank of China ltd	4.780	4.830	4.760	-1.24%	197.24M	aa.aa	13/12
Ping An Insurance	46.35	47.40	46.20	-2.93%	47.17M	aa.aa	13/12
BOC Hong Kong	25.10	25.35	24.95	-0.79%	5.24M	aa.aa	13/12
China Life Insurance	14.88	15.46	14.82	-4.62%	85.68M	aa.aa	13/12
Bank of Communications	5.880	5.970	5.850	-1.51%	26.86M	aa.aa	13/12
China Resources Power	18.78	19.14	18.68	-0.95%	13.59M	aa.aa	13/12
Aluminum Corp Of China	4.560	4.710	4.510	-3.80%	59.16M	aa.aa	13/12
Hengan Intl Group	22.50	23.10	22.40	-2.60%	2.45M	aa.aa	13/12
China Everbright Environment Group	3.76	3.78	3.69	+0.80%	10.76M	aa.aa	13/12
Jiangxi Copper	12.90	13.18	12.86	-1.83%	11.61M	aa.aa	13/12
China Gas	6.66	6.75	6.61	-1.33%	7.54M	aa.aa	13/12
China Railway	3.87	3.92	3.84	-1.78%	22.65M	aa.aa	13/12
Dongfeng Group	4.29	4.47	4.14	+2.39%	85.47M	aa.aa	13/12
ZTE Corp-H	19.04	19.34	19.00	-1.65%	5.38M	aa.aa	13/12
BYD Co Ltd-H	268.60	280.00	268.00	-4.07%	4.92M	aa.aa	13/12
China Communications	5.06	5.20	5.06	-2.13%	13.88M	aa.aa	13/12
COSCO Shipping H	12.20	12.38	11.72	+2.18%	66.35M	aa.aa	13/12
China Mengniu Dairy	18.04	18.50	17.76	-3.74%	34.67M	aa.aa	13/12
PICC Property & Casualty	11.96	12.08	11.74	0.00%	24.13M	aa.aa	13/12
Nine Dragons	3.29	3.43	3.27	-2.08%	9M	aa.aa	13/12
Zijin Mining Group	14.76	15.46	14.74	-5.51%	79.32M	aa.aa	13/12
China National Building	3.61	3.71	3.57	-3.48%	45.01M	aa.aa	13/12
Kingboard Chem	18.36	19.20	18.30	-3.57%	1.46M	aa.aa	13/12
Tingyi	10.32	10.60	10.30	-2.27%	3.86M	aa.aa	13/12
Huaneng Power	4.26	4.32	4.24	-1.39%	22.62M	aa.aa	13/12
Swire Properties	15.80	15.90	15.62	-1.13%	3.88M	aa.aa	13/12
Agricultural Bank Of China	4.09	4.12	4.04	-0.97%	154.35M	aa.aa	13/12
China Pacific Insurance	24.40	25.45	24.30	-5.06%	13.3M	aa.aa	13/12
China Minsheng Banking	3.12	3.14	3.10	-1.27%	33.55M	aa.aa	13/12
China Resources Land	23.45	23.85	22.95	-2.29%	28.33M	aa.aa	13/12
China Merchants Bank H	37.70	39.10	37.55	-3.83%	21.73M	aa.aa	13/12
Yankuang Energy HK	9.12	9.43	9.06	-3.80%	35.38M	aa.aa	13/12
Anhui Conch Cement	21.05	21.40	20.90	-2.77%	5.64M	aa.aa	13/12
China Coal Energy	9.66	9.94	9.66	-2.91%	16.52M	aa.aa	13/12
Tsingtao Brew	54.40	54.95	53.25	-0.09%	7.58M	aa.aa	13/12
Lenovo Group	9.14	9.50	9.12	-3.69%	50.83M	aa.aa	13/12
China Telecom	4.71	4.80	4.69	-1.26%	53.83M	aa.aa	13/12
AIA Group	56.50	57.80	56.50	-2.25%	35.57M	aa.aa	13/12
Kunlun Energy	7.950	7.980	7.800	+1.02%	11.16M	aa.aa	13/12
Sands China	21.850	22.050	21.500	-0.23%	15.95M	aa.aa	13/12
Hysan Development	12.08	12.58	12.00	-4.13%	4.18M	aa.aa	13/12
Galaxy Entertainment Group	35.90	36.30	35.50	-1.91%	6.02M	aa.aa	13/12
Yuexiu Property Co	5.560	5.770	5.480	-4.63%	19.94M	aa.aa	13/12
Geely Automobile	15.28	16.02	15.18	-5.09%	90.09M	aa.aa	13/12
Uni-President China	7.41	7.67	7.37	-1.85%	5.06M	aa.aa	13/12
Guangdong Investment	6.40	6.49	6.15	+3.23%	62.26M	aa.aa	13/12
Orient Overseas Int	105.00	105.00	100.60	+2.84%	1.89M	aa.aa	13/12
Beijing Enterprises Holdings	26.00	26.10	25.70	-0.19%	2.26M	aa.aa	13/12
Kerry Properties	15.70	15.76	15.52	+0.13%	1.9M	aa.aa	13/12
Air China Ltd	5.40	5.40	5.09	+0.93%	40.29M	aa.aa	13/12
China Jinmao Holdings Group	1.05	1.14	1.05	-9.48%	110.29M	aa.aa	13/12
Link Real Estate	33.65	33.80	33.45	-0.15%	7.53M	aa.aa	13/12
Xinyi Glass	7.92	8.08	7.90	-2.70%	9.93M	aa.aa	13/12
China Longyuan Power	6.74	6.80	6.69	-0.59%	12.5M	aa.aa	13/12
Longfor Properties	10.68	11.26	10.64	-7.29%	39.33M	aa.aa	13/12
China Taiping Insurance	11.94	12.30	11.92	-3.86%	6.2M	aa.aa	13/12
China Citic Bank	4.94	5.01	4.92	-1.59%	24.07M	aa.aa	13/12
Shandong Weigao Medical Polymer	4.84	4.93	4.80	-1.43%	7.04M	aa.aa	13/12
Sinopharm Group Co	21.95	22.10	21.35	+1.86%	14M	aa.aa	13/12
Brilliance China Automotive	3.46	3.53	3.19	+8.81%	106.29M	aa.aa	13/12
Sino Biopharmaceutical	3.30	3.37	3.28	-2.65%	55.63M	aa.aa	13/12
China Resources Gas	29.00	29.70	28.75	-2.36%	1.58M	aa.aa	13/12
China Resources Cement	1.64	1.72	1.62	-4.65%	20.46M	aa.aa	13/12
New China Life Insurance	24.15	25.40	24.00	-5.85%	20.76M	aa.aa	13/12
People’s Insurance Group China	3.73	3.90	3.70	-4.36%	48.22M	aa.aa	13/12
Chow Tai Fook Jewellery Group	6.89	7.10	6.89	-3.50%	10.56M	aa.aa	13/12
AAC Technologies	38.45	39.70	38.30	+0.39%	5.14M	aa.aa	13/12
Guangzhou Automobile Group	3.65	3.71	3.56	+0.55%	35.73M	aa.aa	13/12
Shenzhou Int	59.50	61.10	59.30	-3.09%	3.13M	aa.aa	13/12
Great Wall Motor	13.58	13.90	13.50	-2.58%	22.85M	aa.aa	13/12
Weichai Power Co	11.52	11.78	11.48	-1.20%	6.47M	aa.aa	13/12
ENN Energy	56.80	57.55	55.85	-1.90%	6.29M	aa.aa	13/12
China Oilfield Services	6.68	6.77	6.63	-0.30%	8.04M	aa.aa	13/12
GCL-Poly Energy	1.260	1.300	1.240	0.00%	278.39M	aa.aa	13/12
Greentown China	9.70	10.08	9.54	-4.90%	11.45M	aa.aa	13/12
CITIC Securities	22.20	23.10	21.95	-4.52%	24.95M	aa.aa	13/12
Sun Art Retail	2.66	2.77	2.57	+3.50%	32.18M	aa.aa	13/12
Haitong Securities	6.91	7.06	6.86	-2.26%	15.01M	aa.aa	13/12
VTech	51.90	52.65	51.30	-0.10%	317.2K	aa.aa	13/12
Minth Group Ltd	14.40	14.86	14.24	-2.04%	4.14M	aa.aa	13/12
Sany Heavy Equipment Int	4.90	4.94	4.86	-1.41%	1.79M	aa.aa	13/12
Techtronic Industries	106.80	107.90	105.10	+0.19%	4.65M	aa.aa	13/12
China Eastern Airlines	2.79	2.85	2.76	+0.36%	9.72M	aa.aa	13/12
Zhongsheng	15.90	16.52	15.80	-3.52%	5.76M	aa.aa	13/12
SMIC	25.90	26.95	25.80	-4.43%	64.69M	aa.aa	13/12
Xtep International	5.82	5.89	5.76	-0.85%	11.61M	aa.aa	13/12
CRRC Corp	4.62	4.75	4.57	-2.74%	30.17M	aa.aa	13/12
Kingboard Laminates	7.01	7.21	6.97	-3.18%	3.68M	aa.aa	13/12
China Lesso Group	3.77	3.81	3.73	-2.84%	5.27M	aa.aa	13/12
Lee & Man Paper Manufacturing	2.36	2.45	2.35	-3.28%	2.27M	aa.aa	13/12
Li Ning Co Ltd	17.00	17.66	16.96	-3.63%	17.19M	aa.aa	13/12
China State Construction Int	11.98	12.08	11.74	0.00%	4.75M	aa.aa	13/12
Sinotruk Hong Kong	21.95	22.55	21.90	-2.23%	1.28M	aa.aa	13/12
Bosideng Int Holdings	4.030	4.130	3.960	-2.66%	58.42M	aa.aa	13/12
Shenzhen Int Hlds	6.84	6.89	6.80	-0.73%	1.92M	aa.aa	13/12
Dongyue Group Ltd	7.32	7.57	7.22	-3.43%	9.49M	aa.aa	13/12
Melco Int Development	5.05	5.19	5.03	-2.13%	1.72M	aa.aa	13/12
Kingdee Int Software	9.31	9.46	9.04	-0.75%	49.09M	aa.aa	13/12
BYD Electronic Int	41.80	42.50	40.90	+0.24%	12.54M	aa.aa	13/12
Beijing Enterprises Water	2.35	2.36	2.28	+1.73%	17.4M	aa.aa	13/12
ASM Pacific Technology	78.75	80.25	78.15	-1.13%	1.24M	aa.aa	13/12
MicroPort Scientific	6.58	6.94	6.50	-1.94%	21.74M	aa.aa	13/12
China Medical System	7.54	7.65	7.43	-2.08%	3.96M	aa.aa	13/12
SJM Holdings Ltd	2.81	2.85	2.77	-0.71%	7.01M	aa.aa	13/12
Seazen	1.94	2.06	1.93	-5.83%	26.38M	aa.aa	13/12
China Southern Airlines	4.24	4.34	4.21	-1.17%	9.55M	aa.aa	13/12
CSPC Pharma	4.80	5.13	4.78	-4.19%	169.23M	aa.aa	13/12
Wynn Macau Ltd	5.84	5.95	5.81	-1.68%	6.59M	aa.aa	13/12
MMG Ltd	2.680	2.860	2.660	-5.96%	36.06M	aa.aa	13/12
Zhaojin Mining Industry	11.18	11.62	11.06	-3.79%	10.47M	aa.aa	13/12
Haitian Int	20.80	20.95	20.50	-0.95%	1.06M	aa.aa	13/12
Sunac China	2.50	2.64	2.48	-8.42%	444.85M	aa.aa	13/12
Wharf Real Estate	20.10	20.95	19.88	-4.74%	7.96M	aa.aa	13/12
Man Wah Holdings	4.97	5.04	4.85	-0.40%	11.65M	aa.aa	13/12
SSY Group	3.52	3.59	3.49	-2.22%	2.48M	aa.aa	13/12
ANTA Sports Products	81.45	83.80	81.20	-3.61%	8.2M	aa.aa	13/12
CIMC Group	5.53	5.58	5.49	-0.54%	638.09K	aa.aa	13/12
MGM China Holdings	10.18	10.22	10.02	-0.20%	5.41M	aa.aa	13/12
AviChina	3.78	3.85	3.75	-2.33%	13.55M	aa.aa	13/12
China Power Int Develop	3.110	3.130	3.070	-0.32%	33.79M	aa.aa	13/12
Shanghai Pharma Holding	13.26	13.50	13.20	-1.34%	2.38M	aa.aa	13/12
Far East Horizon	5.57	5.57	5.45	+0.54%	5.72M	aa.aa	13/12
Kingsoft Corp Ltd	33.65	34.05	33.10	-0.44%	12.44M	aa.aa	13/12
Zhuzhou CRRC	31.00	31.00	30.65	+0.65%	4.33M	aa.aa	13/12
CIMC Enric Holdings	7.02	7.16	6.98	-0.85%	986K	aa.aa	13/12
CMOC	5.61	5.87	5.56	-4.43%	36.73M	aa.aa	13/12
China Shenhua Energy H	34.500	34.850	34.200	-0.58%	14.58M	aa.aa	13/12
Bank of China H	3.800	3.870	3.800	-2.31%	164.2M	aa.aa	13/12
Tencent Holdings	409.80	415.00	408.60	-1.40%	16.3M	aa.aa	13/12
WH Group Ltd	6.51	6.61	6.44	-1.36%	37.7M	aa.aa	13/12
China Traditional Chinese Medicine	2.37	2.43	2.33	0.00%	68.34M	aa.aa	13/12
Kerry Logistics Network	6.82	7.00	6.78	-2.01%	664.65K	aa.aa	13/12
TravelSky Technology	10.50	10.76	10.40	-1.69%	3.86M	aa.aa	13/12
Xinyi Solar	3.22	3.28	3.19	0.00%	93.87M	aa.aa	13/12
SITC Int	20.80	20.80	19.36	+4.00%	11.09M	aa.aa	13/12
China Cinda Asset Management	1.240	1.320	1.240	-7.46%	278.06M	aa.aa	13/12
China Hongqiao	11.58	11.94	11.46	-3.66%	24.13M	aa.aa	13/12
Luye Pharma Group	2.36	2.46	2.35	-4.07%	25.1M	aa.aa	13/12
Shanghai Fosun Pharmaceutical	14.30	14.56	14.30	-1.79%	2.85M	aa.aa	13/12
China Vanke Co	6.16	6.54	6.12	-7.37%	94.33M	aa.aa	13/12
Sunny Optical Tech	67.50	68.65	64.60	+3.21%	15.33M	aa.aa	13/12
China Everbright Bank	2.79	2.84	2.77	-1.76%	12.68M	aa.aa	13/12
China Galaxy Securities	7.24	7.50	7.15	-4.86%	48.47M	aa.aa	13/12
China Conch Venture	6.85	7.01	6.80	-2.14%	5.69M	aa.aa	13/12
CGN New Energy	2.380	2.390	2.360	-0.83%	5.51M	aa.aa	13/12
Alibaba Health Information Tech	3.62	3.75	3.59	-3.98%	63.4M	aa.aa	13/12
Alibaba Pictures	0.475	0.490	0.465	-2.06%	55.04M	aa.aa	13/12
Hua Hong Semiconductor Ltd	20.40	21.15	20.35	-3.55%	17.23M	aa.aa	13/12
CGN Power Co Ltd	2.770	2.790	2.730	0.00%	68.97M	aa.aa	13/12
Cowell E Holdings Inc	27.450	27.700	27.150	-0.72%	1.04M	aa.aa	13/12
GF Securities Co Ltd	10.92	11.34	10.78	-4.04%	8.66M	aa.aa	13/12
Fuyao Glass Industry Group	54.70	55.25	54.35	-1.00%	541.01K	aa.aa	13/12
CK Asset	31.70	32.55	31.65	-2.76%	4.7M	aa.aa	13/12
ChinaSoft International Ltd	5.16	5.41	5.11	-4.80%	28.81M	aa.aa	13/12
Nexteer Automotive Group Ltd	3.52	3.60	3.46	-0.28%	10.1M	aa.aa	13/12
3SBio	6.15	6.34	6.13	-3.00%	7.58M	aa.aa	13/12
Legend Holdings Corp	7.62	7.80	7.60	-1.93%	1.96M	aa.aa	13/12
Huatai Securities Co Ltd	13.44	13.94	13.32	-3.59%	11.23M	aa.aa	13/12
Standard Chartered	97.85	98.10	97.00	-0.20%	288.01K	aa.aa	13/12
China International Capital Corp Lt	13.86	14.36	13.76	-4.02%	20.79M	aa.aa	13/12
China Overseas Property Holdings	5.32	5.50	5.28	-3.45%	4.86M	aa.aa	13/12
China Tourism Group Duty Free	54.35	57.25	54.10	-5.23%	2.96M	aa.aa	13/12
Yihai Intl	16.38	16.88	16.22	-1.80%	8.78M	aa.aa	13/12
Greentown Service	3.78	3.99	3.77	-4.79%	2.08M	aa.aa	13/12
Vitasoy International	10.86	11.06	10.84	-1.45%	1.37M	aa.aa	13/12
Shandong Hi Speed Holdings	6.080	6.430	6.080	-4.25%	6.75M	aa.aa	13/12
Yadea Group	13.600	13.960	13.140	-0.73%	23.27M	aa.aa	13/12
Boc Aviation	61.80	62.80	61.20	-0.48%	738.47K	aa.aa	13/12
United Energy	0.360	0.375	0.355	0.00%	126.36M	aa.aa	13/12
China Grand Pharma	4.68	4.79	4.66	-1.89%	4.58M	aa.aa	13/12
China Education	3.59	3.66	3.56	-1.91%	7.51M	aa.aa	13/12
China Nonferrous Mining	5.290	5.450	5.140	-2.04%	11.72M	aa.aa	13/12
Genscript Biotech Corp	10.10	10.26	9.98	-0.79%	17.31M	aa.aa	13/12
Postal Savings Bank	4.44	4.51	4.42	-1.99%	83.02M	aa.aa	13/12
C&D Intl Investment	12.56	12.80	12.34	-2.33%	3.11M	aa.aa	13/12
China Gold	39.05	40.15	39.05	-3.70%	926.3K	aa.aa	13/12
Prudential	64.20	65.35	64.20	-3.68%	183.76K	aa.aa	13/12
China Resources Pharma	5.41	5.47	5.37	-0.55%	6.53M	aa.aa	13/12
Guotai Junan Securities	11.64	11.90	11.52	-2.68%	7.37M	aa.aa	13/12
ZhongAn Online	12.20	12.90	12.14	-5.57%	10.06M	aa.aa	13/12
China Literature	28.00	28.50	27.60	-1.75%	4.21M	aa.aa	13/12
Central Holding Group Co Ltd	8.35	8.47	8.32	-1.53%	3.69M	aa.aa	13/12
Ping An Healthcare Tech	7.68	7.91	6.86	+13.11%	108.67M	aa.aa	13/12
Xiaomi	31.35	32.15	31.05	-0.79%	157.88M	aa.aa	13/12
China Tower	1.070	1.090	1.060	-0.93%	213.84M	aa.aa	13/12
Beigene	108.40	109.90	106.60	-0.28%	2.02M	aa.aa	13/12
Country Garden Services	5.43	5.60	5.37	-3.04%	39.96M	aa.aa	13/12
Meituan	162.60	165.80	161.60	-3.73%	37.18M	aa.aa	13/12
Ganfeng Lithium	21.65	22.50	21.40	-4.20%	9.05M	aa.aa	13/12
Haidilao Intl	17.00	17.44	16.94	-3.52%	23.25M	aa.aa	13/12
Innovent Biologics	37.40	38.05	37.10	-1.84%	4.43M	aa.aa	13/12
Tongcheng-Elong	19.28	19.88	19.24	-3.84%	11.47M	aa.aa	13/12
WuXi AppTec H	56.15	57.15	55.80	-1.66%	4.13M	aa.aa	13/12
Xinyi Energy	0.83	0.86	0.83	-2.35%	8.74M	aa.aa	13/12
China Risun Group	3.170	3.180	3.130	+0.32%	6.67M	aa.aa	13/12
East Buy Holding	14.86	15.54	14.80	-4.99%	9.57M	aa.aa	13/12
Hansoh Pharmaceutical Group	18.08	18.42	17.98	-2.16%	3.44M	aa.aa	13/12
ESR Cayman	11.96	12.06	11.94	-0.66%	20.81M	aa.aa	13/12
Jinxin Fertility Group	3.04	3.18	3.03	-5.59%	26.38M	aa.aa	13/12
Budweiser	7.30	7.72	7.28	-6.05%	39.4M	aa.aa	13/12
Topsports Intl	2.74	2.80	2.70	-1.08%	31.91M	aa.aa	13/12
China Feihe	5.90	6.09	5.86	-3.12%	22.79M	aa.aa	13/12
Alibaba	85.75	87.45	85.75	-2.56%	61.02M	aa.aa	13/12
Jiumaojiu Int	3.83	4.00	3.79	-6.59%	34.67M	aa.aa	13/12
Innocare	6.17	6.44	6.07	-4.04%	10.34M	aa.aa	13/12
Mog	1.18	1.22	1.17	-3.28%	33.82M	aa.aa	13/12
Akeso	63.65	65.90	63.00	-3.41%	7.38M	aa.aa	13/12
NetEase	147.10	151.20	146.60	-2.90%	7.38M	aa.aa	13/12
JD	144.40	147.80	143.50	-2.30%	17.97M	aa.aa	13/12
Hygeia Health	15.88	16.70	15.84	-5.14%	5M	aa.aa	13/12
Smoore Intl	10.76	11.22	10.74	-4.78%	8.47M	aa.aa	13/12
Nongfu Spring	36.00	37.60	35.85	-4.76%	11.16M	aa.aa	13/12
Yum China Holdings	388.60	393.00	386.40	-1.12%	434.6K	aa.aa	13/12
Huazhu	25.80	26.65	25.55	-3.91%	1.03M	aa.aa	13/12
Zto Express	152.00	152.80	147.40	+2.70%	1.96M	aa.aa	13/12
Zai Lab	20.55	20.95	20.20	-1.91%	2.41M	aa.aa	13/12
Simcere	7.21	7.29	7.03	+1.69%	6.11M	aa.aa	13/12
GDS Holdings	19.96	20.25	19.76	-1.19%	943.31K	aa.aa	13/12
New Oriental Edu	47.35	49.80	47.15	-4.92%	5.24M	aa.aa	13/12
China Resources Mixc	29.40	31.15	29.30	-6.37%	6.71M	aa.aa	13/12
Jd Health	29.75	30.35	29.05	-2.62%	13.87M	aa.aa	13/12
WuXi Biologics	17.80	18.22	17.68	-1.98%	49.28M	aa.aa	13/12
Pop Mart Intl	92.95	95.00	92.50	-0.69%	3.59M	aa.aa	13/12
Haier Smart Home Co	27.20	28.10	27.05	-3.37%	13.7M	aa.aa	13/12
Kuaishou Technology	46.50	47.40	46.25	-2.62%	34.49M	aa.aa	13/12
China Ruyi Holdings	2.42	2.45	2.34	+1.68%	47.41M	aa.aa	13/12
Baidu	86.85	88.35	86.85	-0.86%	11.27M	aa.aa	13/12
Bilibili	154.20	159.00	153.40	-4.64%	4.55M	aa.aa	13/12
Trip.com Group	569.00	581.50	566.00	-2.90%	2.21M	aa.aa	13/12
JD Logistics	13.88	14.08	13.66	-1.42%	10.88M	aa.aa	13/12
Angelalign Technology	58.05	59.95	57.15	-3.25%	340K	aa.aa	13/12
Xpeng	47.80	50.20	47.60	-5.91%	18.48M	aa.aa	13/12
Hutchison China	24.55	25.40	24.35	-2.96%	4.82M	aa.aa	13/12
Li Auto	85.95	89.35	85.70	-4.92%	9.86M	aa.aa	13/12
Shanghai MicroPort MedBot	11.10	13.16	10.88	-5.13%	57.45M	aa.aa	13/12
Weibo	78.80	80.70	78.80	-2.17%	28.08K	aa.aa	13/12
Chervon Holdings	16.74	16.96	16.52	-1.88%	542.7K	aa.aa	13/12
SenseTime Group Inc B	1.55	1.56	1.49	-0.64%	833.06M	aa.aa	13/12
NIO	34.95	36.40	34.90	-3.98%	3.73M	aa.aa	13/12
Ke Holdings	50.75	52.50	50.70	-5.14%	1.26M	aa.aa	13/12
MINISO Holding	46.80	48.65	46.30	-1.99%	6.6M	aa.aa	13/12
Onewo	20.80	21.50	20.60	-4.15%	1.53M	aa.aa	13/12
Zhejiang Leapmotor Technology	29.55	30.05	29.15	-0.67%	5.54M	aa.aa	13/12
Giant Biogene Holding	51.65	53.00	51.20	-3.19%	2.51M	aa.aa	13/12
STAR CM Holdings	4.01	4.24	4.00	-4.98%	3.48M	aa.aa	13/12
Fenbi	2.71	2.77	2.65	-1.81%	36.62M	aa.aa	13/12
ZJLD	7.22	7.50	7.18	-3.73%	7.19M	aa.aa	13/12
YSB	5.79	6.38	5.51	+3.21%	31.29M	aa.aa	13/12
Keep	6.02	6.32	6.02	-5.05%	4.02M	aa.aa	13/12
TUHU Car	20.35	21.85	20.20	-3.78%	3.64M	aa.aa	13/12
ZX	8.47	9.35	8.40	-2.98%	20.92M	aa.aa	13/12
J T Global Express	6.05	6.16	6.00	-2.42%	8.28M	aa.aa	13/12
WuXi XDC Cayman	31.20	31.50	30.55	-0.48%	3.37M	aa.aa	13/12
Ubtech Robotics	93.50	101.30	92.25	-5.03%	2.11M	aa.aa	13/12
Sichuan Baicha Baidao Industrial	10.92	12.26	10.70	-5.86%	2.62M	aa.aa	13/12
Marketingforce Management	126.00	144.00	126.00	-8.70%	1.12M	aa.aa	13/12
XtalPi Holdings	3.94	4.60	3.05	-9.63%	415.28M	aa.aa	13/12
Black Sesame International Holding	30.10	33.80	27.80	+8.47%	3.02M	aa.aa	13/12

निफ्टी 50

24,768.30

+219.60

+0.89%

बीएसई सेंसेक्स

82,150.89

+860.93

+1.06%

निफ्टी बैंक

53,630.55

+414.10

+0.78%

Nifty 50 वायदा

24,860.00

+211.45

+0.86%

US 500

6,046.00

-5.2

-0.09%

FTSE 100

8,300.33

-11.43

-0.14%

USD सूचकांक

106.68

+0.040

+0.04%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Rakyat Persero	4,170	-2.11%	287.84M
Bank Mandiri Persero	6,025	-1.63%	135.58M
Bank Central Asia	10,050	-1.23%	75.13M
Hoa Phat Group JSC	25,600.0	-1.09%	17.27M
Samsung Electronics Co	56,100	+0.36%	15.80M
SK Hynix Inc	175,500	-0.34%	3.58M
FPT Corp	149,500.0	-0.47%	3.38M

नाम	अंतिम	बदलाव %	वॉल्यूम
Hemogenyx Pharma	420.000	+38,970.23%	9.04K
Lepidico	0.340	+17,000.00%	37.16K
Halyk Bank AO DRC	247.09	+16,372.67%	251.23K
Viridien	46.575	+10,002.17%	1.36K
Thunder Energies Corp	0.0280	+10,000.00%	6.95K
Gangyu Smart Urban Services Holding	1.430	+6,409.09%	0.00
Exxon Mobil DRC	12,075.00	+6,374.53%	8.43K

नाम	अंतिम	बदलाव %	वॉल्यूम
Mobile Global Esports	0.0005	-166.67%	130.00
Elcora Adv Materials	0.001	-111.11%	1.00
Carbon Streaming	0.01	-100.00%	100.00
Hero Innovation	0.01	-100.00%	79.50K
NantHealth	0.020	-100.00%	628.00
Au Gold	0.01	-100.00%	750.69K
Elixinol Global	0.01	-100.00%	2.49K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
एचडीएफसी बैंक	1,871.75	+0.67%	9.50M
रिलायंस इंडस्ट्रीज	1,272.85	+0.79%	28.63M
आरती सर्फैक्टेंट्स	145.00	0.00%	1.00
भारती एयरटेल	1,681.75	+4.42%	12.90M
इंडस्ट्रीज़ रिन्यूएबल एनर्जी	14.78	+19.97%	952.52K

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaaaaa Aa Aa	215.05	+56.50%	336.56
Aaaaaaaaaaa	580.25	+55.76%	903.77
Aaaaaaaaaa	580.25	+55.76%	903.77
Aaaa Aaaaaaaaaa	44.27	+43.39%	63.48
Aaaaaa Aaa A A	619.35	+39.91%	866.54
Aaaaaaaaaaaaaaaaaaaa	619.35	+39.91%	866.54
Aaaaaaaaaaaaaaa	128.23	+29.73%	166.36

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaaaaa Aa Aa	215.05	+56.50%	336.56
Aaaaaaaaaaa	580.25	+55.76%	903.77
Aaaaaaaaaa	580.25	+55.76%	903.77
Aaaa Aaaaaaaaaa	44.27	+43.39%	63.48
Aaaaaa Aaa A A	619.35	+39.91%	866.54
Aaaaaaaaaaaaaaaaaaaa	619.35	+39.91%	866.54
Aaaaaaaaaaaaaaa	128.23	+29.73%	166.36

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap घटक

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties