आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
HS Large-Mid Cap (HSLMIV)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
2,436.48
+29.65
+1.23%
- वॉल्यूम: 4,455,910,866
- खुला: 2,404.83
- दिन की रेंज: 2,401.78 - 2,442.07
HS Large-Mid Cap
2,436.48
+29.65
+1.23%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
HS Large-Mid Cap घटक
HS Large-Mid Cap इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 6.71 | 7.00 | 6.09 | +0.61 | +10.00% | 2.45M | 11:39:49 | ||
| 3SBio | 6.68 | 6.72 | 6.55 | +0.09 | +1.37% | 4.02M | 11:39:41 | ||
| AAC Technologies | 27.35 | 28.35 | 27.10 | +0.05 | +0.18% | 4.11M | 11:40:03 | ||
| Agricultural Bank Of China | 3.57 | 3.58 | 3.53 | +0.02 | +0.56% | 50.85M | 11:40:04 | ||
| AIA Group | 62.85 | 62.85 | 61.40 | +1.60 | +2.61% | 30.48M | 11:40:14 | ||
| AIM Vaccine | 8.50 | 8.60 | 8.46 | +0.02 | +0.24% | 96.60K | 11:33:31 | ||
| Air China Ltd | 3.99 | 4.01 | 3.86 | +0.10 | +2.57% | 14.74M | 11:40:13 | ||
| AK Medical | 5.56 | 5.63 | 5.25 | +0.13 | +2.39% | 1.98M | 11:36:47 | ||
| Akeso | 50.40 | 51.00 | 49.75 | +0.15 | +0.30% | 3.13M | 11:39:55 | ||
| Alibaba | 76.50 | 76.80 | 75.30 | +0.35 | +0.46% | 34.91M | 11:40:10 | ||
| Alibaba Health Information Tech | 3.17 | 3.20 | 3.05 | +0.11 | +3.59% | 40.95M | 11:39:59 | ||
| Alibaba Pictures | 0.465 | 0.470 | 0.455 | +0.010 | +2.20% | 25.93M | 11:40:10 | ||
| Angelalign Technology | 77.60 | 78.30 | 75.80 | +1.20 | +1.57% | 244.00K | 11:40:01 | ||
| Anhui Conch Cement | 18.96 | 19.14 | 18.40 | +0.44 | +2.38% | 3.63M | 11:39:58 | ||
| ANTA Sports Products | 91.85 | 92.35 | 89.50 | +0.30 | +0.33% | 3.77M | 11:39:42 | ||
| Archosaur Games | 1.54 | 1.59 | 1.51 | +0.02 | +1.32% | 829.00K | 11:39:11 | ||
| ASM Pacific Technology | 101.20 | 105.30 | 100.60 | -3.00 | -2.88% | 776.92K | 11:40:10 | ||
| AviChina | 3.71 | 3.73 | 3.50 | +0.19 | +5.40% | 21.32M | 11:40:03 | ||
| Bank of China H | 3.610 | 3.620 | 3.570 | +0.030 | +0.84% | 260.54M | 11:40:27 | ||
| Bank of Communications | 5.710 | 5.740 | 5.660 | 0.000 | 0.00% | 12.57M | 11:39:58 | ||
| Beigene | 100.20 | 101.90 | 97.85 | +5.40 | +5.70% | 1.62M | 11:40:10 | ||
| Beijing Enterprises Holdings | 26.35 | 26.60 | 26.15 | +0.25 | +0.96% | 2.11M | 11:40:14 | ||
| Beijing Enterprises Water | 2.16 | 2.18 | 2.10 | +0.04 | +1.89% | 13.66M | 11:40:08 | ||
| Boc Aviation | 61.40 | 62.15 | 61.35 | -0.10 | -0.16% | 832.54K | 11:37:38 | ||
| BOC Hong Kong | 24.05 | 24.25 | 23.95 | 0.00 | 0.00% | 4.16M | 11:40:01 | ||
| Bosideng Int Holdings | 4.540 | 4.640 | 4.500 | -0.080 | -1.73% | 7.70M | 11:39:43 | ||
| Brilliance China Automotive | 6.34 | 6.47 | 6.32 | -0.17 | -2.61% | 14.19M | 11:39:31 | ||
| Budweiser | 11.44 | 11.48 | 10.86 | +0.44 | +4.00% | 8.18M | 11:39:44 | ||
| BYD Co Ltd-H | 225.20 | 225.80 | 222.00 | +2.20 | +0.99% | 1.76M | 11:40:11 | ||
| BYD Electronic Int | 31.70 | 31.80 | 29.50 | +2.40 | +8.19% | 17.49M | 11:39:42 | ||
| C&D Intl Investment | 17.60 | 18.00 | 17.58 | -0.02 | -0.11% | 2.71M | 11:39:36 | ||
| Cathay Airways | 8.46 | 8.49 | 8.42 | +0.04 | +0.48% | 2.36M | 11:40:01 | ||
| Central Holding Group Co Ltd | 5.52 | 5.54 | 5.27 | +0.23 | +4.35% | 4.38M | 11:39:01 | ||
| CGN New Energy | 2.460 | 2.470 | 2.380 | +0.080 | +3.36% | 5.71M | 11:40:06 | ||
| CGN Power Co Ltd | 2.730 | 2.730 | 2.670 | +0.050 | +1.87% | 61.66M | 11:40:13 | ||
| Champion Real Estate | 1.77 | 1.78 | 1.73 | +0.02 | +1.14% | 1.35M | 11:39:15 | ||
| China Cinda Asset Management | 0.740 | 0.740 | 0.710 | +0.030 | +4.23% | 72.76M | 11:40:04 | ||
| China Citic Bank | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 25.38M | 11:40:10 | ||
| China Coal Energy | 8.47 | 8.69 | 8.45 | -0.09 | -1.05% | 10.91M | 11:39:56 | ||
| China Communications | 4.47 | 4.49 | 4.38 | +0.08 | +1.82% | 8.05M | 11:40:14 | ||
| China Communications Services | 3.74 | 3.78 | 3.63 | +0.09 | +2.47% | 5.32M | 11:40:03 | ||
| China Conch Venture | 5.99 | 6.04 | 5.82 | +0.16 | +2.74% | 7.26M | 11:40:08 | ||
| China Construction Bank | 5.250 | 5.270 | 5.200 | +0.050 | +0.96% | 241.95M | 11:40:26 | ||
| China Eastern Airlines | 2.02 | 2.03 | 1.96 | +0.05 | +2.54% | 2.74M | 11:36:15 | ||
| China Education | 5.04 | 5.12 | 4.92 | +0.07 | +1.41% | 4.56M | 11:38:05 | ||
| China Everbright Bank | 2.42 | 2.45 | 2.40 | +0.01 | +0.41% | 8.90M | 11:40:06 | ||
| China Everbright Environment Group | 3.43 | 3.44 | 3.32 | +0.11 | +3.31% | 17.73M | 11:40:05 | ||
| China Feihe | 4.27 | 4.30 | 4.21 | +0.02 | +0.47% | 11.97M | 11:39:54 | ||
| China Galaxy Securities | 4.21 | 4.24 | 4.12 | +0.10 | +2.43% | 22.85M | 11:40:02 | ||
| China Gas | 7.57 | 7.58 | 7.47 | +0.11 | +1.47% | 2.51M | 11:39:08 | ||
| China Hongqiao | 11.60 | 11.70 | 11.08 | +0.48 | +4.32% | 29.69M | 11:40:12 | ||
| China International Capital Corp Lt | 9.84 | 9.96 | 9.56 | +0.29 | +3.04% | 13.15M | 11:40:26 | ||
| China Jinmao Holdings Group | 0.68 | 0.70 | 0.64 | +0.03 | +4.62% | 38.32M | 11:38:04 | ||
| China Lesso Group | 3.68 | 3.70 | 3.51 | +0.16 | +4.55% | 5.49M | 11:39:48 | ||
| China Life Insurance | 11.08 | 11.20 | 10.84 | +0.16 | +1.47% | 15.44M | 11:40:08 | ||
| China Literature | 29.80 | 30.10 | 28.90 | +0.60 | +2.05% | 3.10M | 11:39:48 | ||
| China Longyuan Power | 6.13 | 6.18 | 5.81 | +0.31 | +5.33% | 52.04M | 11:40:04 | ||
| China Medical System | 7.42 | 7.47 | 7.21 | +0.10 | +1.37% | 7.97M | 11:39:53 | ||
| China MeiDong Auto | 2.92 | 2.98 | 2.76 | +0.16 | +5.80% | 3.66M | 11:37:23 | ||
| China Mengniu Dairy | 16.70 | 16.90 | 16.18 | +0.16 | +0.97% | 19.05M | 11:40:15 | ||
| China Mer Hold | 10.90 | 11.02 | 10.64 | +0.26 | +2.44% | 3.18M | 11:40:02 | ||
| China Merchants Bank H | 36.15 | 36.40 | 35.30 | +0.60 | +1.69% | 8.54M | 11:39:49 | ||
| China Minsheng Banking | 2.85 | 2.88 | 2.84 | +0.01 | +0.35% | 8.71M | 11:40:14 | ||
| China Mobile | 70.30 | 70.65 | 70.00 | +0.20 | +0.29% | 15.37M | 11:40:32 | ||
| China National Building | 3.05 | 3.09 | 2.91 | +0.14 | +4.81% | 27.31M | 11:38:38 | ||
| China Nonferrous Mining | 7.380 | 7.390 | 7.160 | +0.170 | +2.36% | 5.10M | 11:40:12 | ||
| China Oilfield Services | 8.45 | 8.58 | 8.42 | -0.02 | -0.24% | 8.10M | 11:40:00 | ||
| China Overseas | 14.70 | 14.94 | 14.42 | +0.14 | +0.96% | 16.21M | 11:40:15 | ||
| China Overseas Property Holdings | 5.02 | 5.14 | 4.79 | +0.11 | +2.24% | 18.84M | 11:39:48 | ||
| China Pacific Insurance | 18.22 | 18.48 | 17.88 | +0.32 | +1.79% | 3.12M | 11:40:02 | ||
| China Petrol & Chemical H | 4.85 | 4.88 | 4.81 | +0.02 | +0.41% | 37.79M | 11:39:49 | ||
| China Power Int Develop | 3.280 | 3.320 | 3.220 | +0.060 | +1.86% | 14.55M | 11:39:21 | ||
| China Railway | 3.96 | 4.01 | 3.89 | +0.06 | +1.54% | 11.64M | 11:40:00 | ||
| China Railway | 5.23 | 5.27 | 5.12 | +0.10 | +1.95% | 7.95M | 11:39:33 | ||
| China Resources Beer Holdings | 38.50 | 38.95 | 36.50 | +1.70 | +4.62% | 5.89M | 11:40:08 | ||
| China Resources Cement | 1.38 | 1.41 | 1.31 | +0.07 | +5.34% | 11.22M | 11:39:39 | ||
| China Resources Gas | 26.20 | 26.40 | 25.60 | +0.20 | +0.77% | 2.76M | 11:39:43 | ||
| China Resources Land | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 20.12M | 11:40:10 | ||
| China Resources Pharma | 5.53 | 5.55 | 5.32 | +0.24 | +4.54% | 20.89M | 11:40:14 | ||
| China Resources Power | 19.82 | 19.96 | 19.36 | +0.36 | +1.85% | 7.83M | 11:40:00 | ||
| China Shenhua Energy H | 34.300 | 34.700 | 34.100 | -0.150 | -0.44% | 8.59M | 11:40:04 | ||
| China Southern Airlines | 2.97 | 2.98 | 2.89 | +0.10 | +3.48% | 7.79M | 11:37:58 | ||
| China State Construction Int | 8.79 | 8.83 | 8.59 | +0.19 | +2.21% | 2.02M | 11:38:13 | ||
| China Taiping Insurance | 7.77 | 7.83 | 7.57 | +0.20 | +2.64% | 4.00M | 11:40:25 | ||
| China Telecom | 4.32 | 4.39 | 4.32 | -0.01 | -0.23% | 49.47M | 11:40:13 | ||
| China Tourism Group Duty Free | 66.35 | 67.00 | 64.75 | +1.60 | +2.47% | 821.14K | 11:40:20 | ||
| China Tower | 0.940 | 0.950 | 0.930 | +0.010 | +1.08% | 89.65M | 11:40:10 | ||
| China Traditional Chinese Medicine | 4.29 | 4.30 | 4.27 | -0.01 | -0.23% | 5.54M | 11:40:01 | ||
| China Unicom Hong Kong | 5.99 | 6.03 | 5.96 | +0.03 | +0.50% | 24.12M | 11:40:01 | ||
| China Vanke Co | 4.70 | 4.86 | 4.52 | +0.23 | +5.15% | 73.99M | 11:40:01 | ||
| Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| Chow Tai Fook Jewellery Group | 10.42 | 10.44 | 10.20 | +0.12 | +1.17% | 4.11M | 11:39:50 | ||
| CIMC Enric Holdings | 7.93 | 8.03 | 7.55 | +0.32 | +4.20% | 3.78M | 11:34:45 | ||
| Citic Pacific | 7.75 | 7.78 | 7.55 | +0.17 | +2.24% | 8.29M | 11:39:50 | ||
| CITIC Securities | 12.50 | 12.68 | 12.32 | +0.20 | +1.63% | 5.97M | 11:40:10 | ||
| CK Asset | 33.90 | 34.10 | 33.50 | +0.25 | +0.74% | 1.48M | 11:39:24 | ||
| CK Hutchison | 39.70 | 39.75 | 39.15 | +0.65 | +1.66% | 3.19M | 11:40:10 | ||
| CK Infrastructure | 45.55 | 45.65 | 45.00 | +0.35 | +0.77% | 381.34K | 11:39:06 | ||
| CLP Holdings | 64.00 | 64.45 | 63.60 | +0.25 | +0.39% | 571.32K | 11:38:47 | ||
| CMOC | 7.89 | 7.93 | 7.55 | +0.27 | +3.54% | 22.19M | 11:39:58 | ||
| CNOOC | 19.92 | 20.15 | 19.90 | +0.10 | +0.50% | 52.44M | 11:40:03 | ||
| COSCO Shipping Ports HK | 5.16 | 5.17 | 5.00 | +0.11 | +2.18% | 3.40M | 11:40:37 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 5.76 | 5.83 | 5.55 | +0.28 | +5.11% | 14.55M | 11:40:15 | ||
| CRRC Corp | 4.50 | 4.51 | 4.32 | +0.13 | +2.97% | 33.70M | 11:39:39 | ||
| CSPC Pharma | 6.75 | 6.88 | 6.66 | +0.10 | +1.50% | 38.40M | 11:39:46 | ||
| Dongfeng Group | 2.93 | 2.95 | 2.83 | +0.09 | +3.17% | 18.16M | 11:38:19 | ||
| East Buy Holding | 17.00 | 17.16 | 16.64 | +0.36 | +2.16% | 3.38M | 11:40:04 | ||
| ENN Energy | 72.65 | 72.80 | 70.00 | +2.50 | +3.56% | 1.94M | 11:40:09 | ||
| Far East Horizon | 6.04 | 6.19 | 5.98 | +0.01 | +0.17% | 4.40M | 11:40:13 | ||
| Fenbi | 4.65 | 4.68 | 4.47 | +0.04 | +0.87% | 32.84M | 11:38:44 | ||
| Fuyao Glass Industry Group | 48.60 | 48.60 | 46.80 | +0.60 | +1.25% | 920.33K | 11:39:56 | ||
| Galaxy Entertainment Group | 37.20 | 37.25 | 36.60 | +0.35 | +0.95% | 6.42M | 11:40:12 | ||
| GDS Holdings | 8.04 | 8.16 | 7.83 | -0.02 | -0.25% | 2.28M | 11:38:29 | ||
| Geely Automobile | 9.84 | 9.92 | 9.67 | +0.10 | +1.03% | 17.36M | 11:40:01 | ||
| Genscript Biotech Corp | 12.40 | 12.60 | 11.96 | +0.38 | +3.16% | 15.83M | 11:40:01 | ||
| GF Securities Co Ltd | 7.93 | 7.99 | 7.75 | +0.15 | +1.93% | 861.99K | 11:37:50 | ||
| Giant Biogene Holding | 51.95 | 53.00 | 50.70 | -0.35 | -0.67% | 2.20M | 11:39:36 | ||
| Great Wall Motor | 12.34 | 12.50 | 11.68 | +0.54 | +4.58% | 22.06M | 11:40:01 | ||
| Greentown China | 7.27 | 7.58 | 7.03 | +0.22 | +3.12% | 14.55M | 11:39:07 | ||
| Greentown Service | 4.05 | 4.10 | 3.90 | +0.17 | +4.38% | 4.34M | 11:38:17 | ||
| Guangdong Investment | 4.31 | 4.33 | 4.18 | +0.08 | +1.89% | 11.32M | 11:40:04 | ||
| Guangzhou Automobile Group | 3.24 | 3.25 | 3.17 | +0.07 | +2.21% | 10.54M | 11:40:03 | ||
| Haichang | 0.780 | 0.800 | 0.760 | 0.000 | 0.00% | 7.62M | 11:39:25 | ||
| Haidilao Intl | 18.82 | 19.00 | 18.68 | +0.10 | +0.53% | 5.75M | 11:40:01 | ||
| Haitian Int | 27.55 | 28.10 | 26.50 | +0.55 | +2.04% | 4.42M | 11:40:00 | ||
| Haitong Securities | 3.82 | 3.84 | 3.73 | +0.10 | +2.69% | 2.77M | 11:40:01 | ||
| Hang Lung Ppt | 7.86 | 7.92 | 7.78 | +0.04 | +0.51% | 5.82M | 11:40:06 | ||
| Hang Seng Bank | 106.20 | 107.70 | 106.00 | -0.40 | -0.38% | 1.62M | 11:40:11 | ||
| Hansoh Pharmaceutical Group | 17.66 | 18.20 | 17.50 | -0.34 | -1.89% | 4.92M | 11:39:59 | ||
| Henderson Land | 24.15 | 24.25 | 24.00 | +0.05 | +0.21% | 624.55K | 11:38:52 | ||
| Hengan Intl Group | 27.80 | 27.80 | 27.45 | +0.40 | +1.46% | 832.24K | 11:39:56 | ||
| HK & China Gas | 6.13 | 6.15 | 6.07 | +0.03 | +0.49% | 2.69M | 11:40:01 | ||
| HKEX | 264.80 | 265.00 | 258.00 | +6.80 | +2.64% | 4.00M | 11:40:17 | ||
| HSBC | 68.50 | 68.55 | 67.50 | +0.57 | +0.85% | 39.78M | 11:40:36 | ||
| Hua Hong Semiconductor Ltd | 16.90 | 17.16 | 15.66 | +1.24 | +7.92% | 14.84M | 11:40:09 | ||
| Huaneng Power | 4.83 | 4.90 | 4.80 | -0.01 | -0.21% | 29.27M | 11:40:10 | ||
| Huatai Securities Co Ltd | 9.29 | 9.36 | 9.12 | +0.17 | +1.86% | 2.19M | 11:39:13 | ||
| Huazhu | 31.30 | 31.50 | 30.95 | +0.45 | +1.46% | 441.65K | 11:38:14 | ||
| Hutchison China | 32.75 | 32.80 | 30.95 | +1.80 | +5.82% | 3.94M | 11:40:33 | ||
| Hygeia Health | 36.10 | 36.60 | 34.95 | +1.20 | +3.44% | 2.04M | 11:40:28 | ||
| Hysan Development | 11.90 | 11.98 | 11.84 | -0.02 | -0.17% | 741.06K | 11:36:36 | ||
| Industrial Commercial Bank of China ltd | 4.310 | 4.350 | 4.280 | +0.020 | +0.47% | 179.26M | 11:40:15 | ||
| Innocare | 5.13 | 5.23 | 5.00 | +0.12 | +2.40% | 2.66M | 11:31:16 | ||
| Innovent Biologics | 40.60 | 40.95 | 39.80 | +0.60 | +1.50% | 3.22M | 11:40:02 | ||
| J T Global Express | 7.48 | 7.56 | 7.10 | +0.15 | +2.05% | 6.63M | 11:39:26 | ||
| JD | 125.90 | 126.70 | 123.60 | +1.50 | +1.21% | 4.09M | 11:40:12 | ||
| Jiangsu Expressway | 7.85 | 7.88 | 7.78 | +0.06 | +0.77% | 2.82M | 11:39:41 | ||
| Jiangxi Copper | 16.42 | 16.60 | 16.08 | +0.20 | +1.23% | 5.20M | 11:40:13 | ||
| Jinxin Fertility Group | 3.00 | 3.04 | 2.75 | +0.27 | +9.89% | 43.23M | 11:40:11 | ||
| Jiumaojiu Int | 5.24 | 5.30 | 5.14 | +0.11 | +2.14% | 7.40M | 11:40:00 | ||
| K Wah Int | 1.87 | 1.88 | 1.86 | +0.01 | +0.54% | 314.46K | 11:37:08 | ||
| Ke Holdings | 44.35 | 44.95 | 42.75 | +1.40 | +3.26% | 735.10K | 11:36:58 | ||
| Keep | 8.36 | 8.52 | 8.11 | +0.25 | +3.08% | 12.68M | 11:40:38 | ||
| Kerry Logistics Network | 7.97 | 7.98 | 7.62 | +0.32 | +4.18% | 1.30M | 11:40:12 | ||
| Kerry Properties | 14.94 | 15.52 | 14.88 | -0.60 | -3.86% | 1.40M | 11:39:55 | ||
| Kingboard Laminates | 7.91 | 8.20 | 7.69 | +0.14 | +1.80% | 7.12M | 11:40:10 | ||
| Kingdee Int Software | 9.18 | 9.26 | 8.80 | +0.35 | +3.96% | 7.24M | 11:39:11 | ||
| Kingsoft Corp Ltd | 26.10 | 26.50 | 25.65 | +0.45 | +1.75% | 2.02M | 11:39:08 | ||
| Kunlun Energy | 7.870 | 7.970 | 7.610 | +0.180 | +2.34% | 12.21M | 11:40:24 | ||
| Lee & Man Paper Manufacturing | 2.51 | 2.54 | 2.38 | +0.11 | +4.58% | 9.23M | 11:37:53 | ||
| Lenovo Group | 10.18 | 10.20 | 9.45 | +0.78 | +8.30% | 64.93M | 11:40:07 | ||
| Li Ning Co Ltd | 21.55 | 21.85 | 20.85 | +0.65 | +3.11% | 8.79M | 11:39:56 | ||
| Link Real Estate | 34.75 | 35.10 | 34.60 | +0.10 | +0.29% | 2.72M | 11:39:46 | ||
| LK Tech | 4.360 | 4.450 | 3.760 | +0.610 | +16.27% | 33.24M | 11:40:08 | ||
| Longfor Properties | 12.00 | 12.34 | 11.54 | +0.50 | +4.35% | 21.65M | 11:39:41 | ||
| Luye Pharma Group | 3.05 | 3.07 | 2.99 | +0.07 | +2.35% | 7.29M | 11:39:33 | ||
| Man Wah Holdings | 6.05 | 6.11 | 5.88 | +0.05 | +0.83% | 3.31M | 11:40:13 | ||
| Meituan | 116.80 | 118.90 | 113.40 | +3.30 | +2.91% | 26.30M | 11:40:09 | ||
| Melco Int Development | 6.28 | 6.29 | 6.18 | +0.12 | +1.95% | 3.18M | 11:39:37 | ||
| MGM China Holdings | 14.82 | 14.82 | 14.44 | +0.32 | +2.21% | 4.77M | 11:40:05 | ||
| MicroPort Scientific | 7.03 | 7.11 | 6.55 | +0.50 | +7.66% | 10.26M | 11:40:30 | ||
| Midea Real Estate | 4.38 | 4.55 | 4.27 | +0.18 | +4.29% | 1.63M | 11:39:53 | ||
| MINISO Holding | 49.30 | 49.65 | 46.90 | +2.85 | +6.14% | 2.55M | 11:37:08 | ||
| Minth Group Ltd | 15.28 | 15.36 | 14.80 | +0.40 | +2.69% | 2.39M | 11:36:25 | ||
| MMG Ltd | 3.640 | 3.670 | 3.550 | +0.050 | +1.39% | 14.36M | 11:39:23 | ||
| Mog | 1.07 | 1.11 | 1.05 | +0.01 | +0.94% | 30.51M | 11:39:36 | ||
| MTR | 27.25 | 27.35 | 26.40 | +0.65 | +2.44% | 3.10M | 11:39:33 | ||
| Nayuki Holdings | 2.82 | 2.86 | 2.74 | +0.07 | +2.55% | 2.11M | 11:39:43 | ||
| NetEase | 153.50 | 154.10 | 149.60 | +2.50 | +1.66% | 2.85M | 11:40:08 | ||
| New China Life Insurance | 15.78 | 16.02 | 15.42 | +0.26 | +1.68% | 3.79M | 11:39:33 | ||
| New Oriental Edu | 64.80 | 65.25 | 63.65 | +2.10 | +3.35% | 1.79M | 11:40:36 | ||
| New World | 8.80 | 8.87 | 8.58 | +0.22 | +2.56% | 4.66M | 11:40:15 | ||
| Nexteer Automotive Group Ltd | 4.64 | 4.67 | 4.43 | +0.22 | +4.98% | 5.40M | 11:37:08 | ||
| Nine Dragons | 3.80 | 3.93 | 3.49 | +0.29 | +8.26% | 22.68M | 11:40:13 | ||
| NIO | 41.95 | 42.35 | 40.75 | -0.25 | -0.59% | 1.27M | 11:40:08 | ||
| Nongfu Spring | 46.15 | 46.25 | 45.55 | +0.05 | +0.11% | 1.49M | 11:40:13 | ||
| NWS Holdings Ltd | 6.76 | 6.80 | 6.75 | +0.01 | +0.15% | 173.00K | 11:31:49 | ||
| PCCW | 4.02 | 4.04 | 4.01 | 0.00 | 0.00% | 2.28M | 11:38:47 | ||
| People’s Insurance Group China | 2.68 | 2.69 | 2.64 | +0.03 | +1.13% | 17.58M | 11:40:29 | ||
| PetroChina H | 7.37 | 7.47 | 7.26 | +0.09 | +1.24% | 64.18M | 11:40:14 | ||
| PICC Property & Casualty | 9.82 | 9.95 | 9.58 | +0.24 | +2.51% | 28.16M | 11:40:02 | ||
| Ping An Healthcare Tech | 12.00 | 12.12 | 11.64 | +0.38 | +3.27% | 2.38M | 11:39:50 | ||
| Ping An Insurance | 39.05 | 39.50 | 37.75 | +0.95 | +2.49% | 30.77M | 11:40:21 | ||
| Postal Savings Bank | 4.20 | 4.22 | 4.12 | +0.06 | +1.45% | 17.72M | 11:39:52 | ||
| Power Assets | 44.80 | 45.00 | 44.50 | +0.10 | +0.22% | 1.20M | 11:40:05 | ||
| Prudential | 75.50 | 75.60 | 74.40 | +1.35 | +1.82% | 53.05K | 11:31:01 | ||
| Ronshine China | 0.14 | 0.15 | 0.14 | 0.01 | 0.00% | 388.00K | 11:39:30 | ||
| Sands China | 20.100 | 20.200 | 19.760 | +0.300 | +1.52% | 8.34M | 11:40:21 | ||
| Seazen | 1.39 | 1.52 | 1.34 | +0.05 | +3.73% | 113.78M | 11:39:44 | ||
| Shandong Hi Speed Holdings | 7.280 | 7.430 | 7.280 | -0.040 | -0.55% | 4.07M | 11:35:22 | ||
| Shandong Weigao Medical Polymer | 5.34 | 5.37 | 5.27 | +0.07 | +1.33% | 1.35M | 11:39:56 | ||
| Shanghai Fosun Pharmaceutical | 12.98 | 13.08 | 12.72 | +0.26 | +2.04% | 2.21M | 11:39:06 | ||
| Shanghai Industrial | 11.30 | 11.36 | 11.20 | +0.10 | +0.89% | 825.00K | 11:40:30 | ||
| Shanghai Pharma Holding | 11.42 | 11.56 | 11.20 | +0.20 | +1.78% | 2.72M | 11:39:43 | ||
| Shenzhen Int Hlds | 6.44 | 6.50 | 6.26 | +0.15 | +2.38% | 2.99M | 11:39:42 | ||
| Shenzhou Int | 84.85 | 86.20 | 83.95 | +1.70 | +2.04% | 4.59M | 11:39:48 | ||
| SHK Ppt | 74.80 | 74.80 | 73.50 | +1.05 | +1.42% | 1.57M | 11:40:21 | ||
| Simcere | 5.75 | 5.85 | 5.74 | 0.00 | 0.00% | 5.11M | 11:39:50 | ||
| Sino Biopharmaceutical | 3.05 | 3.10 | 2.92 | +0.14 | +4.81% | 59.81M | 11:40:13 | ||
| Sino Land | 8.36 | 8.53 | 8.32 | -0.13 | -1.53% | 1.55M | 11:40:24 | ||
| Sino-Ocean | 0.33 | 0.35 | 0.31 | +0.03 | +8.20% | 133.67M | 11:39:33 | ||
| Sinopharm Group Co | 20.85 | 21.35 | 20.60 | +0.10 | +0.48% | 6.07M | 11:39:41 | ||
| Sinotruk Hong Kong | 20.85 | 21.15 | 20.10 | +0.25 | +1.21% | 3.11M | 11:40:15 | ||
| Sipai Health | 6.07 | 6.22 | 6.01 | +0.03 | +0.50% | 695.40K | 11:40:06 | ||
| SITC Int | 19.38 | 19.60 | 17.44 | +0.40 | +2.11% | 5.99M | 11:40:38 | ||
| SJM Holdings Ltd | 2.89 | 2.91 | 2.84 | +0.03 | +1.05% | 4.45M | 11:36:45 | ||
| SMIC | 16.10 | 16.18 | 15.36 | +0.80 | +5.23% | 33.11M | 11:40:11 | ||
| Smoore Intl | 6.90 | 7.01 | 6.88 | +0.05 | +0.73% | 4.46M | 11:39:30 | ||
| SSY Group | 4.80 | 4.82 | 4.75 | +0.03 | +0.63% | 2.05M | 11:39:50 | ||
| Standard Chartered | 73.80 | 74.55 | 73.45 | +0.40 | +0.54% | 332.65K | 11:35:18 | ||
| STAR CM Holdings | 4.65 | 4.77 | 4.30 | +0.32 | +7.39% | 4.05M | 11:38:40 | ||
| Sun Art Retail | 1.64 | 1.70 | 1.64 | -0.05 | -2.96% | 4.31M | 11:39:58 | ||
| Sunac China | 1.30 | 1.38 | 1.22 | +0.10 | +8.33% | 479.26M | 11:40:34 | ||
| Sunny Optical Tech | 42.80 | 43.40 | 40.40 | +2.15 | +5.29% | 12.27M | 11:40:31 | ||
| Swire Pacific A | 67.70 | 67.85 | 66.50 | +1.05 | +1.58% | 275.40K | 11:37:41 | ||
| Swire Properties | 14.94 | 15.28 | 14.88 | -0.28 | -1.84% | 2.53M | 11:38:23 | ||
| Techtronic Industries | 111.60 | 111.60 | 108.20 | +3.30 | +3.05% | 1.43M | 11:40:01 | ||
| Tencent Holdings | 367.80 | 369.40 | 360.40 | +6.40 | +1.77% | 10.91M | 11:40:39 | ||
| Tingyi | 9.30 | 9.34 | 9.16 | +0.07 | +0.76% | 1.89M | 11:40:07 | ||
| Tongcheng-Elong | 21.00 | 21.25 | 20.70 | -0.25 | -1.18% | 3.26M | 11:39:45 | ||
| Topsports Intl | 5.48 | 5.64 | 5.48 | -0.03 | -0.54% | 3.72M | 11:39:08 | ||
| Towngas China Co | 3.03 | 3.05 | 2.98 | +0.05 | +1.68% | 3.04M | 11:40:11 | ||
| TravelSky Technology | 10.48 | 10.58 | 10.22 | +0.14 | +1.35% | 1.34M | 11:38:53 | ||
| Tsingtao Brew | 61.50 | 61.60 | 59.25 | +1.90 | +3.19% | 2.90M | 11:40:04 | ||
| TUHU Car | 26.40 | 27.90 | 25.70 | -0.60 | -2.22% | 7.44M | 11:40:36 | ||
| Uni-President China | 6.02 | 6.17 | 6.01 | -0.10 | -1.63% | 4.94M | 11:40:34 | ||
| United Energy | 0.640 | 0.640 | 0.620 | +0.010 | +1.59% | 41.19M | 11:40:06 | ||
| Vinda Int Holdings | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
| VTech | 47.70 | 48.00 | 47.55 | +0.20 | +0.42% | 179.20K | 11:38:19 | ||
| 75.85 | 77.10 | 74.25 | +0.50 | +0.66% | 44.26K | 11:33:23 | |||
| Weichai Power Co | 16.70 | 16.78 | 16.00 | +0.50 | +3.09% | 5.75M | 11:40:02 | ||
| Weimob | 1.59 | 1.64 | 1.54 | +0.05 | +3.25% | 56.42M | 11:40:02 | ||
| WH Group Ltd | 5.69 | 5.71 | 5.61 | 0.00 | 0.00% | 11.46M | 11:39:54 | ||
| Wharf Holdings | 24.90 | 25.20 | 24.40 | +0.25 | +1.01% | 344.01K | 11:40:33 | ||
| Wharf Real Estate | 25.00 | 25.20 | 24.40 | +0.70 | +2.88% | 927.30K | 11:40:09 | ||
| WuXi AppTec H | 37.35 | 38.30 | 36.15 | +0.95 | +2.61% | 9.33M | 11:40:07 | ||
| WuXi Biologics | 14.56 | 15.04 | 14.18 | +0.44 | +3.12% | 49.89M | 11:40:37 | ||
| WuXi XDC Cayman | 18.66 | 19.02 | 18.50 | +0.24 | +1.30% | 3.16M | 11:39:24 | ||
| Wynn Macau Ltd | 8.16 | 8.19 | 7.74 | +0.42 | +5.43% | 17.16M | 11:40:26 | ||
| Xiaomi | 19.22 | 19.70 | 18.92 | +0.12 | +0.63% | 102.97M | 11:40:14 | ||
| Xinyi Energy | 1.14 | 1.15 | 1.10 | +0.04 | +3.64% | 6.60M | 11:35:54 | ||
| Xinyi Glass | 9.99 | 10.08 | 9.72 | +0.27 | +2.78% | 5.11M | 11:40:01 | ||
| Xinyi Solar | 5.80 | 5.88 | 5.46 | +0.26 | +4.69% | 22.82M | 11:40:27 | ||
| Yadea Group | 15.040 | 15.220 | 14.460 | +0.560 | +3.87% | 8.02M | 11:40:22 | ||
| Yankuang Energy HK | 18.82 | 18.96 | 18.60 | +0.04 | +0.21% | 9.76M | 11:40:06 | ||
| Yihai Intl | 17.14 | 17.30 | 16.76 | +0.32 | +1.90% | 1.44M | 11:39:43 | ||
| YSB | 8.26 | 8.31 | 8.00 | +0.24 | +2.99% | 1.52M | 11:39:21 | ||
| Yuexiu Property Co | 5.050 | 5.170 | 4.870 | +0.180 | +3.70% | 13.59M | 11:40:10 | ||
| Yum China Holdings | 292.80 | 294.80 | 290.20 | +6.40 | +2.23% | 136.40K | 11:40:07 | ||
| Yuzhou Properties | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 2.55M | 11:38:02 | ||
| Zai Lab | 15.68 | 15.68 | 13.78 | +2.52 | +19.15% | 11.31M | 11:40:36 | ||
| Zhaojin Mining Industry | 13.08 | 13.26 | 12.80 | +0.02 | +0.15% | 5.81M | 11:39:13 | ||
| Zhejiang Leapmotor Technology | 30.60 | 30.65 | 29.05 | +0.85 | +2.86% | 7.09M | 11:39:53 | ||
| ZhongAn Online | 14.14 | 14.26 | 13.80 | +0.44 | +3.21% | 2.67M | 11:39:50 | ||
| Zhongsheng | 15.22 | 15.52 | 15.00 | +0.20 | +1.33% | 3.47M | 11:40:08 | ||
| Zhuzhou CRRC | 29.95 | 30.20 | 29.40 | +0.75 | +2.57% | 2.82M | 11:40:13 | ||
| Zijin Mining Group | 17.62 | 17.74 | 17.06 | +0.42 | +2.44% | 17.61M | 11:39:00 | ||
| ZJLD | 11.38 | 11.42 | 11.10 | +0.38 | +3.45% | 4.61M | 11:39:15 | ||
| ZTE Corp-H | 16.80 | 16.94 | 16.30 | +0.48 | +2.94% | 9.51M | 11:40:06 | ||
| Zto Express | 165.40 | 166.80 | 159.60 | +5.10 | +3.18% | 1.25M | 11:40:07 |
मेरी भावनाएं
HS Large-Mid Cap पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
समुदाय परिणामों को देखने के लिए वोट करें!
HS Large-Mid Cap के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है