HS Large-Mid Cap (HSLMIV)

हांगकांग

में मुद्रा HKD

2,649.02

+4.42(+0.17%)

बंद13:29:59

दिन की रेंज

2,639.80

2,661.44

52 सप्ताह रेंज

2,009.03

3,052.14

HS Large-Mid Cap घटक

HS Large-Mid Cap इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
CK Hutchison	39.20	40.20	39.20	-0.38%	3.53M	aa.aa	13:29:59
CLP Holdings	64.75	64.90	64.20	+0.39%	641.77K	aa.aa	13:29:59
HK & China Gas	5.97	6.02	5.95	-0.83%	5.87M	aa.aa	13:29:59
HSBC	79.95	80.00	79.80	+0.63%	8.93M	aa.aa	13:29:59
Power Assets	50.35	51.15	50.35	-0.79%	1.34M	aa.aa	13:29:59
PCCW	4.53	4.59	4.52	-1.31%	4.84M	aa.aa	13:29:59
Hang Seng Bank	97.45	98.40	97.05	-0.86%	1.9M	aa.aa	13:29:59
Henderson Land	21.60	22.00	21.50	-1.59%	2.63M	aa.aa	13:29:59
SHK Ppt	69.80	71.45	69.00	-0.36%	1.85M	aa.aa	13:29:59
New World	4.17	4.25	4.14	-0.48%	6.03M	aa.aa	13:29:59
Swire Pacific A	67.40	69.50	67.40	-1.89%	548.7K	aa.aa	13:29:59
MTR	24.35	24.40	24.05	+0.62%	1.54M	aa.aa	13:29:59
Hang Lung Ppt	6.15	6.18	6.09	-0.97%	6.02M	aa.aa	13:29:59
China Mer Hold	13.12	13.16	13.02	-0.76%	512.29K	aa.aa	13:29:59
Citic Pacific	8.76	8.86	8.73	-0.45%	5.98M	aa.aa	13:29:59
China Resources Beer Holdings	23.45	23.70	23.25	-0.21%	4.58M	aa.aa	13:29:59
Cathay Airways	10.50	10.58	10.44	-0.38%	1.77M	aa.aa	13:29:59
China Petrol & Chemical H	4.28	4.31	4.25	-0.23%	47.97M	aa.aa	13:29:59
HKEX	302.00	305.00	300.00	-0.20%	2.25M	aa.aa	13:29:59
Yue Yuen Ind	16.52	16.80	16.32	-1.67%	623.03K	aa.aa	13:29:59
China Overseas	12.36	12.50	12.28	+0.82%	7.64M	aa.aa	13:29:59
China Unicom Hong Kong	7.09	7.14	7.05	-0.14%	2.2M	aa.aa	13:29:59
PetroChina H	5.99	6.08	5.94	-1.16%	36.71M	aa.aa	13:29:59
CNOOC	18.44	18.62	18.38	-1.28%	12.6M	aa.aa	13:29:59
China Construction Bank	6.330	6.410	6.330	-1.40%	107.9M	aa.aa	13:29:59
China Mobile	75.70	76.20	75.45	-0.26%	4.21M	aa.aa	13:29:59
CK Infrastructure	53.00	54.40	52.55	-1.58%	1.31M	aa.aa	13:29:59
COSCO Shipping Ports HK	4.50	4.53	4.46	-0.88%	816.09K	aa.aa	13:29:59
Industrial Commercial Bank of China ltd	5.290	5.360	5.260	-0.94%	79.44M	aa.aa	13:29:59
Ping An Insurance	43.60	44.25	43.20	-0.91%	15.57M	aa.aa	13:29:59
BOC Hong Kong	25.25	25.70	24.95	-1.17%	6.32M	aa.aa	13:29:59
China Life Insurance	14.38	14.60	14.32	-1.10%	13.75M	aa.aa	13:29:59
Bank of Communications	6.290	6.300	6.200	0.00%	10.19M	aa.aa	13:29:59
China Resources Power	17.28	17.50	17.16	-0.58%	1.98M	aa.aa	13:29:59
Aluminum Corp Of China	4.960	5.040	4.860	-1.78%	7.97M	aa.aa	13:29:59
Hengan Intl Group	21.30	21.30	20.95	+1.43%	761.5K	aa.aa	13:29:59
China Everbright Environment Group	3.40	3.44	3.36	-0.87%	1.76M	aa.aa	13:29:59
Jiangxi Copper	12.28	12.80	12.18	-4.06%	6.32M	aa.aa	13:29:59
China Gas	6.44	6.45	6.38	-0.46%	1.18M	aa.aa	13:29:59
China Railway	3.76	3.77	3.68	0.00%	5.36M	aa.aa	13:29:59
Dongfeng Group	3.10	3.12	2.97	+1.31%	5.35M	aa.aa	13:29:59
ZTE Corp-H	27.10	27.10	25.30	+0.56%	7.44M	aa.aa	13:29:59
BYD Co Ltd-H	273.00	277.00	270.20	-0.66%	1.97M	aa.aa	13:29:59
China Communications	5.05	5.08	5.01	-0.20%	2.24M	aa.aa	13:29:59
COSCO Shipping H	11.70	11.82	11.56	-0.85%	6.5M	aa.aa	13:29:59
China Mengniu Dairy	15.48	15.70	15.38	-0.51%	3.56M	aa.aa	13:29:59
PICC Property & Casualty	12.64	12.96	12.56	-1.40%	5.33M	aa.aa	13:29:59
Nine Dragons	3.16	3.18	3.11	0.00%	1.07M	aa.aa	13:29:59
Zijin Mining Group	14.56	14.96	14.50	-2.41%	12.17M	aa.aa	13:29:59
China National Building	3.71	3.72	3.64	+1.64%	13.51M	aa.aa	13:29:59
Kingboard Chem	19.80	19.98	19.52	-0.50%	445.5K	aa.aa	13:29:59
Tingyi	11.86	11.86	11.56	+2.24%	2.97M	aa.aa	13:29:59
Huaneng Power	4.08	4.09	4.05	-0.24%	9.34M	aa.aa	13:29:59
Swire Properties	15.36	15.56	15.36	-0.78%	508.42K	aa.aa	13:29:59
Agricultural Bank Of China	4.28	4.34	4.26	-1.38%	23.99M	aa.aa	13:29:59
China Pacific Insurance	23.15	23.60	23.00	-1.70%	3.14M	aa.aa	13:29:59
China Minsheng Banking	3.71	3.73	3.67	-0.54%	4.11M	aa.aa	13:29:59
China Resources Land	23.55	23.90	23.50	-0.42%	3.69M	aa.aa	13:29:59
China Merchants Bank H	42.65	43.20	42.35	-0.70%	2.99M	aa.aa	13:29:59
Yankuang Energy HK	8.23	8.37	8.12	-1.67%	5.81M	aa.aa	13:29:59
Anhui Conch Cement	20.95	21.05	20.75	0.00%	807.07K	aa.aa	13:29:59
China Coal Energy	8.94	9.10	8.75	-1.43%	3.35M	aa.aa	13:29:59
Tsingtao Brew	47.80	48.75	47.35	-1.95%	1.8M	aa.aa	13:29:59
Lenovo Group	9.29	9.56	9.14	-2.11%	21.93M	aa.aa	13:29:59
China Telecom	4.87	4.95	4.86	-1.02%	2.32M	aa.aa	13:29:59
AIA Group	54.25	54.80	54.00	+0.93%	18.67M	aa.aa	13:29:59
Kunlun Energy	7.450	7.470	7.330	-0.53%	3.65M	aa.aa	13:29:59
Sands China	18.600	18.620	18.260	+1.31%	10.33M	aa.aa	13:29:59
Hysan Development	11.24	11.40	11.22	-1.23%	369.84K	aa.aa	13:29:59
Galaxy Entertainment Group	33.25	33.35	32.75	+1.37%	6.07M	aa.aa	13:29:59
Yuexiu Property Co	4.850	4.880	4.790	+0.41%	2.1M	aa.aa	13:29:59
Geely Automobile	14.30	14.54	14.12	-1.11%	11.41M	aa.aa	13:29:59
Uni-President China	7.87	7.93	7.75	+1.29%	256.9K	aa.aa	13:29:59
Guangdong Investment	5.88	5.92	5.78	-0.34%	2.92M	aa.aa	13:29:59
Orient Overseas Int	104.10	105.60	103.50	-1.23%	437.4K	aa.aa	13:29:59
Beijing Enterprises Holdings	26.70	27.45	26.50	-2.55%	830K	aa.aa	13:29:59
Kerry Properties	15.30	15.50	15.28	-0.78%	663.5K	aa.aa	13:29:59
Air China Ltd	4.77	4.78	4.70	+0.21%	2.03M	aa.aa	13:29:59
China Jinmao Holdings Group	0.91	0.94	0.91	-2.15%	3.46M	aa.aa	13:29:59
Link Real Estate	32.10	32.50	31.95	+0.31%	4.79M	aa.aa	13:29:59
Xinyi Glass	7.19	7.24	7.12	-0.69%	1.96M	aa.aa	13:29:59
China Longyuan Power	5.72	5.81	5.70	-1.04%	4.8M	aa.aa	13:29:59
Longfor Properties	9.82	10.02	9.77	-0.20%	4.76M	aa.aa	13:29:59
China Taiping Insurance	11.58	11.58	11.30	+0.35%	1.55M	aa.aa	13:29:59
China Citic Bank	5.56	5.57	5.48	+0.36%	8.8M	aa.aa	13:29:59
Shandong Weigao Medical Polymer	4.86	4.88	4.65	+2.10%	2.48M	aa.aa	13:29:59
Sinopharm Group Co	20.55	20.70	20.35	+0.24%	1.33M	aa.aa	13:29:59
Brilliance China Automotive	3.79	3.84	3.73	-0.26%	4.6M	aa.aa	13:29:59
Sino Biopharmaceutical	2.82	2.93	2.82	-3.75%	16.99M	aa.aa	13:29:59
China Resources Gas	26.45	26.45	25.95	+0.38%	1.38M	aa.aa	13:29:59
China Resources Cement	1.50	1.53	1.48	-1.96%	4.17M	aa.aa	13:29:59
New China Life Insurance	24.30	24.35	23.75	-0.61%	3.5M	aa.aa	13:29:59
People’s Insurance Group China	3.98	4.06	3.94	-1.97%	5.69M	aa.aa	13:29:59
Chow Tai Fook Jewellery Group	7.01	7.01	6.76	+3.39%	2.75M	aa.aa	13:29:59
AAC Technologies	40.00	40.00	38.75	+2.70%	2.12M	aa.aa	13:29:59
Guangzhou Automobile Group	3.05	3.12	3.03	-2.24%	2.28M	aa.aa	13:29:59
Shenzhou Int	58.65	59.40	57.85	0.00%	327.08K	aa.aa	13:29:59
Great Wall Motor	12.66	12.70	12.28	+0.16%	4.61M	aa.aa	13:29:59
Weichai Power Co	13.50	13.54	13.18	+0.75%	1.17M	aa.aa	13:29:59
ENN Energy	52.55	53.10	52.00	+0.48%	1.77M	aa.aa	13:29:59
China Oilfield Services	7.01	7.05	6.95	-0.71%	2.93M	aa.aa	13:29:59
GCL-Poly Energy	1.230	1.240	1.210	+1.65%	38.08M	aa.aa	13:29:59
Greentown China	8.59	8.68	8.40	-0.58%	547.16K	aa.aa	13:29:59
CITIC Securities	21.10	21.25	20.55	-0.94%	2.79M	aa.aa	13:29:59
Sun Art Retail	1.70	1.71	1.68	0.00%	1.63M	aa.aa	13:29:59
Haitong Securities	6.79	6.83	6.58	+1.95%	4.56M	aa.aa	13:29:59
VTech	51.30	52.00	51.15	-1.63%	112.97K	aa.aa	13:29:59
Minth Group Ltd	15.50	15.92	15.46	-2.39%	641.28K	aa.aa	13:29:59
Sany Heavy Equipment Int	5.04	5.06	4.98	+1.00%	956K	aa.aa	13:29:59
Techtronic Industries	104.60	105.50	104.20	+0.67%	1.24M	aa.aa	13:29:59
China Eastern Airlines	2.50	2.53	2.45	-1.19%	1.68M	aa.aa	13:29:59
Zhongsheng	12.28	12.74	12.22	-3.00%	2.36M	aa.aa	13:29:59
SMIC	38.00	38.20	36.00	-0.39%	37.49M	aa.aa	13:29:59
Xtep International	6.00	6.00	5.90	+0.67%	672.56K	aa.aa	13:29:59
CRRC Corp	4.95	4.96	4.86	+0.41%	4.85M	aa.aa	13:29:59
Kingboard Laminates	7.81	7.85	7.53	+0.90%	1.14M	aa.aa	13:29:59
China Lesso Group	3.38	3.48	3.36	-1.74%	568.59K	aa.aa	13:29:59
Lee & Man Paper Manufacturing	2.24	2.29	2.22	-1.32%	711K	aa.aa	13:29:59
Li Ning Co Ltd	16.02	16.04	15.64	+1.52%	6.03M	aa.aa	13:29:59
China State Construction Int	11.42	11.42	11.24	-1.04%	774.13K	aa.aa	13:29:59
Sinotruk Hong Kong	22.65	22.85	22.30	-0.88%	308.5K	aa.aa	13:29:59
Bosideng Int Holdings	3.750	3.770	3.640	+1.08%	8.61M	aa.aa	13:29:59
Shenzhen Int Hlds	6.97	7.15	6.91	-1.55%	1.38M	aa.aa	13:29:59
Dongyue Group Ltd	8.28	8.33	8.20	+0.98%	1.52M	aa.aa	13:29:59
Melco Int Development	4.32	4.34	4.16	+3.35%	1.1M	aa.aa	13:29:59
Kingdee Int Software	10.28	10.30	9.92	+3.63%	9.62M	aa.aa	13:29:59
BYD Electronic Int	42.30	42.75	41.65	+0.12%	1.97M	aa.aa	13:29:59
Beijing Enterprises Water	2.16	2.18	2.13	-1.37%	4.79M	aa.aa	13:29:59
ASM Pacific Technology	71.05	73.90	70.80	-3.79%	1.81M	aa.aa	13:29:59
MicroPort Scientific	6.47	6.49	6.23	+3.03%	1.87M	aa.aa	13:29:59
China Medical System	7.02	7.12	7.02	-3.04%	495K	aa.aa	13:29:59
SJM Holdings Ltd	2.44	2.46	2.41	0.00%	2.52M	aa.aa	13:29:59
Seazen	1.72	1.78	1.72	-2.27%	1.55M	aa.aa	13:29:59
China Southern Airlines	3.71	3.73	3.62	+0.27%	2.38M	aa.aa	13:29:59
CSPC Pharma	4.46	4.55	4.39	-0.67%	14.48M	aa.aa	13:29:59
Wynn Macau Ltd	5.68	5.68	5.53	+2.71%	6.2M	aa.aa	13:29:59
MMG Ltd	2.550	2.670	2.530	-4.49%	9.77M	aa.aa	13:29:59
Zhaojin Mining Industry	12.14	12.50	12.14	-2.88%	1.78M	aa.aa	13:29:59
Haitian Int	20.65	20.85	20.35	0.00%	195.78K	aa.aa	13:29:59
Sunac China	1.58	1.67	1.57	-0.63%	29.3M	aa.aa	13:29:59
Wharf Real Estate	19.34	19.64	19.32	-0.62%	1.12M	aa.aa	13:29:59
Man Wah Holdings	4.72	4.81	4.66	-0.84%	413.75K	aa.aa	13:29:59
SSY Group	3.16	3.26	3.16	-1.86%	682K	aa.aa	13:29:59
ANTA Sports Products	82.55	82.55	80.95	+0.49%	920.93K	aa.aa	13:29:59
CIMC Group	5.40	5.53	5.24	-2.17%	447.1K	aa.aa	13:29:59
MGM China Holdings	10.94	10.98	10.74	+1.48%	5.9M	aa.aa	13:29:59
AviChina	3.62	3.80	3.57	-4.23%	5.41M	aa.aa	13:29:59
China Power Int Develop	2.900	2.980	2.890	-1.69%	3M	aa.aa	13:29:59
Shanghai Pharma Holding	12.36	12.44	12.26	-0.64%	265.85K	aa.aa	13:29:59
Far East Horizon	5.73	5.79	5.67	-0.35%	6.74M	aa.aa	13:29:59
Kingsoft Corp Ltd	39.10	39.50	37.45	+5.82%	13.15M	aa.aa	13:29:59
Zhuzhou CRRC	30.05	30.45	29.60	-1.31%	365.3K	aa.aa	13:29:59
CIMC Enric Holdings	7.03	7.03	6.85	+0.86%	310K	aa.aa	13:29:59
CMOC	5.72	6.08	5.68	-5.45%	25.65M	aa.aa	13:29:59
China Shenhua Energy H	31.350	32.250	31.000	-1.57%	4.33M	aa.aa	13:29:59
Bank of China H	4.020	4.050	3.990	-0.50%	65.53M	aa.aa	13:29:59
Tencent Holdings	401.20	406.00	399.00	+1.42%	14.2M	aa.aa	13:29:59
WH Group Ltd	6.07	6.26	6.04	-2.72%	23.11M	aa.aa	13:29:59
China Traditional Chinese Medicine	1.91	1.94	1.90	-2.05%	3.9M	aa.aa	13:29:59
Kerry Logistics Network	6.57	6.65	6.56	+0.31%	142.5K	aa.aa	13:29:59
TravelSky Technology	9.57	9.61	9.30	+0.53%	703.29K	aa.aa	13:29:59
Xinyi Solar	3.19	3.20	3.13	-0.93%	10.04M	aa.aa	13:29:59
SITC Int	18.60	18.70	18.28	+0.43%	2.04M	aa.aa	13:29:59
China Cinda Asset Management	1.180	1.190	1.110	-0.84%	32.07M	aa.aa	13:29:59
China Hongqiao	12.98	13.52	12.88	-3.28%	5.23M	aa.aa	13:29:59
Luye Pharma Group	2.08	2.12	2.08	-2.80%	3.3M	aa.aa	13:29:59
Shanghai Fosun Pharmaceutical	13.08	13.60	13.06	-2.53%	486.94K	aa.aa	13:29:59
China Vanke Co	5.78	6.43	5.62	+2.12%	46.97M	aa.aa	13:29:59
Sunny Optical Tech	69.35	70.50	68.75	-1.14%	3.94M	aa.aa	13:29:59
China Everbright Bank	3.04	3.09	3.04	-2.25%	1.18M	aa.aa	13:29:59
China Galaxy Securities	7.05	7.18	6.94	-0.84%	3.4M	aa.aa	13:29:59
China Conch Venture	6.29	6.40	6.24	-1.72%	741.23K	aa.aa	13:29:59
CGN New Energy	2.240	2.240	2.210	-0.44%	804K	aa.aa	13:29:59
Alibaba Health Information Tech	3.61	3.65	3.41	+4.34%	35.38M	aa.aa	13:29:59
Alibaba Pictures	0.530	0.530	0.500	+3.92%	24.99M	aa.aa	13:29:59
Hua Hong Semiconductor Ltd	22.85	22.85	21.60	+1.33%	7.09M	aa.aa	13:29:59
CGN Power Co Ltd	2.510	2.590	2.500	-3.09%	9.3M	aa.aa	13:29:59
Cowell E Holdings Inc	25.700	25.850	25.300	-0.58%	364K	aa.aa	13:29:59
GF Securities Co Ltd	10.50	10.72	10.32	-0.38%	726.4K	aa.aa	13:29:59
Fuyao Glass Industry Group	52.50	53.15	52.05	-1.96%	397.2K	aa.aa	13:29:59
CK Asset	32.45	32.80	32.05	+0.46%	2.66M	aa.aa	13:29:59
ChinaSoft International Ltd	5.22	5.25	5.12	+0.19%	3.77M	aa.aa	13:29:59
Nexteer Automotive Group Ltd	3.58	3.62	3.42	+4.68%	5.36M	aa.aa	13:29:59
3SBio	6.01	6.22	5.99	-3.22%	941K	aa.aa	13:29:59
Legend Holdings Corp	7.35	7.53	7.22	-0.27%	154.4K	aa.aa	13:29:59
Huatai Securities Co Ltd	13.32	13.48	13.08	0.00%	1.6M	aa.aa	13:29:59
Standard Chartered	102.90	103.40	102.80	-0.19%	113.77K	aa.aa	13:29:59
China International Capital Corp Lt	12.86	13.22	12.72	-1.83%	3.55M	aa.aa	13:29:59
China Overseas Property Holdings	4.81	4.86	4.79	-1.03%	315K	aa.aa	13:29:59
China Tourism Group Duty Free	46.70	46.90	45.00	-1.58%	304.8K	aa.aa	13:29:59
Yihai Intl	13.40	13.40	13.04	+1.06%	269K	aa.aa	13:29:59
Greentown Service	3.61	3.70	3.61	-1.90%	190K	aa.aa	13:29:59
Vitasoy International	8.95	9.06	8.75	+1.24%	1.03M	aa.aa	13:29:59
Shandong Hi Speed Holdings	5.980	5.980	5.830	+1.36%	1.24M	aa.aa	13:29:59
Yadea Group	12.880	12.960	12.160	+1.90%	1.73M	aa.aa	13:29:59
Boc Aviation	58.45	58.85	58.00	+0.17%	205.4K	aa.aa	13:29:59
United Energy	0.370	0.380	0.370	-2.63%	3.98M	aa.aa	13:29:59
China Grand Pharma	4.22	4.35	4.18	-3.87%	1.07M	aa.aa	13:29:59
China Education	3.45	3.45	3.34	+1.77%	1.29M	aa.aa	13:29:59
China Nonferrous Mining	5.090	5.240	5.000	-1.55%	2.04M	aa.aa	13:29:59
Genscript Biotech Corp	10.68	10.68	10.38	+1.33%	1.22M	aa.aa	13:29:59
Postal Savings Bank	4.64	4.76	4.62	-2.32%	21.59M	aa.aa	13:29:59
C&D Intl Investment	12.78	12.90	12.58	-0.31%	605K	aa.aa	13:29:59
China Gold	43.95	45.35	43.70	-3.09%	174.6K	aa.aa	13:29:59
Prudential	64.00	64.05	63.50	+1.83%	142.85K	aa.aa	13:29:59
China Resources Pharma	5.23	5.27	5.15	0.00%	1.02M	aa.aa	13:29:59
Guotai Junan Securities	11.52	11.88	11.14	+2.49%	3.02M	aa.aa	13:29:59
ZhongAn Online	12.06	12.16	11.70	+3.08%	2.07M	aa.aa	13:29:59
China Literature	26.10	26.35	25.80	+2.15%	1.33M	aa.aa	13:29:59
Central Holding Group Co Ltd	8.66	8.67	8.22	+1.05%	2.99M	aa.aa	13:29:59
Ping An Healthcare Tech	6.13	6.14	6.11	+0.16%	8.43M	aa.aa	13:29:59
Xiaomi	38.30	38.45	37.55	+3.23%	84.93M	aa.aa	13:29:59
China Tower	1.120	1.140	1.120	-0.88%	48.52M	aa.aa	13:29:59
Beigene	138.20	138.70	133.40	+3.21%	497.8K	aa.aa	13:29:59
Country Garden Services	5.06	5.29	5.06	-3.80%	8.8M	aa.aa	13:29:59
Meituan	148.20	152.40	146.80	-1.00%	16.69M	aa.aa	13:29:59
Ganfeng Lithium	19.32	20.20	19.24	-4.59%	2.72M	aa.aa	13:29:59
Haidilao Intl	14.50	14.50	14.22	+0.97%	4.31M	aa.aa	13:29:59
Innovent Biologics	33.05	33.15	32.55	+0.15%	1.26M	aa.aa	13:29:59
Tongcheng-Elong	19.56	19.62	18.80	+4.26%	4.19M	aa.aa	13:29:59
WuXi AppTec H	55.20	56.60	54.60	-1.43%	614.32K	aa.aa	13:29:59
Xinyi Energy	0.79	0.79	0.77	0.00%	1.52M	aa.aa	13:29:59
China Risun Group	2.720	2.750	2.690	-0.73%	6.29M	aa.aa	13:29:59
East Buy Holding	16.34	16.60	15.78	+2.64%	2.66M	aa.aa	13:29:59
Hansoh Pharmaceutical Group	17.88	18.08	17.22	+0.68%	2.43M	aa.aa	13:29:59
ESR Cayman	11.98	11.98	11.94	+0.34%	25.96M	aa.aa	13:29:59
Jinxin Fertility Group	2.42	2.51	2.42	-2.42%	1.82M	aa.aa	13:29:59
Budweiser	7.10	7.17	7.04	-0.98%	7.77M	aa.aa	13:29:59
Topsports Intl	2.87	2.94	2.85	-0.69%	1.01M	aa.aa	13:29:59
China Feihe	5.33	5.41	5.18	+0.57%	2.56M	aa.aa	13:29:59
Alibaba	88.30	88.50	87.65	+1.20%	28.19M	aa.aa	13:29:59
Jiumaojiu Int	2.62	2.69	2.59	-1.13%	1.06M	aa.aa	13:29:59
Innocare	5.53	5.69	5.53	-2.81%	179K	aa.aa	13:29:59
Mog	0.97	1.00	0.92	-3.00%	4.38M	aa.aa	13:29:59
Akeso	60.85	60.85	59.80	+1.76%	525.33K	aa.aa	13:29:59
NetEase	161.00	162.30	159.10	+1.71%	3.84M	aa.aa	13:29:59
JD	156.90	158.60	154.70	-0.25%	6.92M	aa.aa	13:29:59
Hygeia Health	12.68	12.98	12.56	-3.21%	370.77K	aa.aa	13:29:59
Smoore Intl	12.56	12.56	12.30	+0.96%	2.08M	aa.aa	13:29:59
Nongfu Spring	36.55	36.55	35.00	+3.98%	2.25M	aa.aa	13:29:59
Yum China Holdings	353.00	355.20	350.60	-1.23%	111.4K	aa.aa	13:29:59
Huazhu	25.25	25.50	25.00	+0.60%	265.5K	aa.aa	13:29:59
Zto Express	151.00	151.30	147.10	+3.07%	382.31K	aa.aa	13:29:59
Zai Lab	20.90	21.10	20.75	+1.95%	180.79K	aa.aa	13:29:59
Simcere	6.85	6.94	6.78	-0.15%	172K	aa.aa	13:29:59
GDS Holdings	20.95	21.25	20.50	-7.91%	3.8M	aa.aa	13:29:59
New Oriental Edu	37.85	38.20	37.15	+3.70%	3.48M	aa.aa	13:29:59
China Resources Mixc	29.40	29.60	29.10	+0.86%	441.53K	aa.aa	13:29:59
Jd Health	32.05	32.10	31.10	+2.89%	3.47M	aa.aa	13:29:59
WuXi Biologics	18.42	18.64	18.28	-0.22%	5.09M	aa.aa	13:29:59
Pop Mart Intl	94.00	94.00	92.15	+0.32%	992.06K	aa.aa	13:29:59
Haier Smart Home Co	25.70	26.30	25.55	-1.15%	1.89M	aa.aa	13:29:59
Kuaishou Technology	42.10	42.80	41.60	0.00%	10.97M	aa.aa	13:29:59
China Ruyi Holdings	2.49	2.49	2.39	+2.89%	11.26M	aa.aa	13:29:59
Baidu	87.80	88.60	86.40	+3.60%	12.99M	aa.aa	13:29:59
Bilibili	133.70	134.80	132.30	+1.06%	959.94K	aa.aa	13:29:59
Trip.com Group	548.00	550.00	540.50	-0.45%	742.53K	aa.aa	13:29:59
JD Logistics	13.34	13.36	12.90	+0.91%	3.02M	aa.aa	13:29:59
Angelalign Technology	54.60	54.60	53.50	+1.20%	21.6K	aa.aa	13:29:59
Xpeng	59.00	59.60	57.85	+1.46%	2.27M	aa.aa	13:29:59
Hutchison China	20.90	21.30	20.70	-1.42%	312.5K	aa.aa	13:29:59
Li Auto	91.90	93.15	90.85	-0.11%	1.82M	aa.aa	13:29:59
Shanghai MicroPort MedBot	16.20	16.64	14.56	+10.20%	3.92M	aa.aa	13:29:59
Weibo	75.70	75.70	74.80	+1.54%	38.5K	aa.aa	13:29:59
Chervon Holdings	19.12	19.18	18.76	-0.93%	116.4K	aa.aa	13:29:59
SenseTime Group Inc B	1.61	1.66	1.59	-1.23%	257.74M	aa.aa	13:29:59
NIO	34.05	34.10	33.40	0.00%	1.03M	aa.aa	13:29:59
Ke Holdings	45.10	45.40	44.75	+1.81%	295.95K	aa.aa	13:29:59
MINISO Holding	44.90	46.00	44.35	-0.77%	679.03K	aa.aa	13:29:59
Onewo	22.00	22.50	21.75	0.00%	580.9K	aa.aa	13:29:59
Zhejiang Leapmotor Technology	32.25	32.60	31.20	-1.07%	597K	aa.aa	13:29:59
Giant Biogene Holding	57.90	57.90	54.00	+6.43%	1.2M	aa.aa	13:29:59
STAR CM Holdings	3.32	3.39	3.32	-2.06%	22.3K	aa.aa	13:29:59
Fenbi	2.55	2.70	2.54	-1.54%	472K	aa.aa	13:29:59
ZJLD	6.65	6.70	6.41	-0.30%	330.2K	aa.aa	13:29:59
YSB	6.07	6.07	5.77	+3.76%	631.2K	aa.aa	13:29:59
Keep	4.87	4.94	4.83	-1.42%	95.6K	aa.aa	13:29:59
TUHU Car	15.72	15.98	15.42	-0.13%	419.3K	aa.aa	13:29:59
ZX	7.80	7.98	6.87	+11.75%	1.29M	aa.aa	13:29:59
J T Global Express	6.22	6.28	6.16	-0.48%	1.18M	aa.aa	13:29:59
WuXi XDC Cayman	27.90	28.10	27.30	-0.36%	556.9K	aa.aa	13:29:59
Ubtech Robotics	71.30	72.75	69.50	+0.42%	1.17M	aa.aa	13:29:59
Sichuan Baicha Baidao Industrial	10.36	10.36	9.94	+5.18%	100.06K	aa.aa	13:29:59
Marketingforce Management	66.20	66.45	63.05	+4.66%	247.12K	aa.aa	13:29:59
XtalPi Holdings	5.20	5.56	5.01	+5.05%	49.31M	aa.aa	13:29:59
Black Sesame International Holding	25.60	25.80	25.60	-1.73%	112.2K	aa.aa	13:29:59

निफ्टी 50

22,957.25

+128.10

+0.56%

बीएसई सेंसेक्स

75,901.41

+535.24

+0.71%

निफ्टी बैंक

48,866.85

+802.20

+1.67%

Nifty 50 वायदा

23,115.00

+146.60

+0.64%

US 500

6,057.10

+44.8

+0.74%

FTSE 100

8,533.87

+30.16

+0.35%

USD सूचकांक

107.72

+0.560

+0.52%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Rakyat Persero	4,190	-2.56%	276.42M
Bank Central Asia	9,350	-2.60%	152.06M
Bank Mandiri Persero	6,125	-0.81%	96.16M
Pantai Indah Kapuk Dua Tbk PT	12,725	+14.90%	76.30M
Samsung Electronics Co	53,700	0.00%	11.40M
Hanwha Ocean	56,700	+10.10%	10.22M
SK Hynix Inc	221,000	+0.68%	3.61M

नाम	अंतिम	बदलाव %	वॉल्यूम
Ross Stores	146.11	+100,000.00%	751.00
Cognizant A	80.97	+100,000.00%	6.02K
Up Fintech	6.80	+100,000.00%	4.32K
Futu	95.00	+100,000.00%	758.00
Himax	9.19	+100,000.00%	35.69K
Autodesk	311.47	+100,000.00%	2.00K
Verastem	5.63	+100,000.00%	300.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Borneo Oil	0.005	-100.00%	4.28M
Key Alliance	0.005	-100.00%	503.90K
Meikles	3.50	-99.00%	0.00
US Stem Cell	0.000001	-99.00%	880.89K
NeoMedia Tech	0.000001	-99.00%	295.00K
Solar Integrated Roofing	0.0001	-99.00%	2.10M
Bergio Intl Inc	0.00010	-99.00%	1.60M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
सेंट्रल डिपॉजिटरी सर्विसेज	1,264.60	-5.91%	11.44M
एचडीएफसी बैंक	1,670.40	+2.49%	15.09M
फेडरल बैंक	184.10	-3.68%	43.45M
रिलायंस इंडस्ट्रीज	1,234.40	+0.41%	10.57M
टाटा स्टील	128.62	+1.78%	40.37M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aa Aaaaaa Aaaa Aaa	195.56	+72.83%	337.99
Aaaaaaaaaaaaaaaaaaa	195.56	+72.83%	337.99
Aa Aaaaaa	524.25	+59.08%	833.98
A Aaa A Aaaaaaa	524.25	+59.08%	833.98
Aaaaaaaaaaaaa	14.950	+55.15%	23.19
A Aaaaa Aaaa	14.950	+55.15%	23.19
Aaa A Aaaaaaaaaa	522.80	+46.74%	767.16

नाम	अंतिम	ऊपर	उचित मूल्य
Aa Aaaaaa Aaaa Aaa	195.56	+72.83%	337.99
Aaaaaaaaaaaaaaaaaaa	195.56	+72.83%	337.99
Aa Aaaaaa	524.25	+59.08%	833.98
A Aaa A Aaaaaaa	524.25	+59.08%	833.98
Aaaaaaaaaaaaa	14.950	+55.15%	23.19
A Aaaaa Aaaa	14.950	+55.15%	23.19
Aaa A Aaaaaaaaaa	522.80	+46.74%	767.16

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap घटक

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties