कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 27.30 | 27.80 | 26.35 | +1.00 | +3.80% | 11.43M | 13:38:09 | ||
Agricultural Bank Of China | 3.55 | 3.59 | 3.51 | +0.03 | +0.85% | 137.66M | 13:38:09 | ||
AIA Group | 61.25 | 61.65 | 60.65 | 0.00 | 0.00% | 51.02M | 13:38:09 | ||
Alibaba | 76.15 | 78.45 | 75.55 | -1.90 | -2.43% | 54.00M | 13:38:09 | ||
Anhui Conch Cement | 18.52 | 18.92 | 18.32 | -0.18 | -0.96% | 7.32M | 13:38:09 | ||
ANTA Sports Products | 91.55 | 94.90 | 91.40 | -2.40 | -2.55% | 6.85M | 13:38:09 | ||
Baidu | 106.90 | 109.30 | 106.10 | -1.40 | -1.29% | 6.42M | 13:38:09 | ||
Bank of China H | 3.580 | 3.600 | 3.570 | +0.010 | +0.28% | 322.84M | 13:38:09 | ||
Bank of Communications | 5.710 | 5.770 | 5.650 | +0.060 | +1.06% | 31.27M | 13:38:09 | ||
Beigene | 94.80 | 98.90 | 93.90 | -2.70 | -2.77% | 1.22M | 13:38:09 | ||
BOC Hong Kong | 24.05 | 24.50 | 23.90 | -0.20 | -0.82% | 12.71M | 13:38:09 | ||
BYD Co Ltd-H | 223.00 | 228.00 | 222.60 | -4.40 | -1.93% | 4.05M | 13:38:09 | ||
China Communications | 4.39 | 4.42 | 4.38 | +0.01 | +0.23% | 10.82M | 13:38:09 | ||
China Construction Bank | 5.200 | 5.290 | 5.200 | -0.040 | -0.76% | 381.84M | 13:38:09 | ||
China Hongqiao | 11.12 | 11.44 | 11.00 | -0.32 | -2.80% | 38.51M | 13:38:09 | ||
China Longyuan Power | 5.82 | 6.02 | 5.79 | -0.16 | -2.68% | 36.19M | 13:38:09 | ||
China Medical System | 7.32 | 7.51 | 7.27 | -0.13 | -1.74% | 6.64M | 13:38:09 | ||
China Mengniu Dairy | 16.54 | 17.22 | 16.42 | -0.60 | -3.50% | 27.81M | 13:38:09 | ||
China Mer Hold | 10.64 | 10.80 | 10.58 | -0.10 | -0.93% | 3.21M | 13:38:09 | ||
China Mobile | 70.10 | 70.65 | 70.00 | +0.30 | +0.43% | 14.64M | 13:38:09 | ||
China Overseas | 14.56 | 15.12 | 14.52 | -0.40 | -2.67% | 19.24M | 13:38:09 | ||
China Resources Beer Holdings | 36.80 | 38.35 | 36.55 | -1.10 | -2.90% | 10.33M | 13:38:09 | ||
China Resources Land | 29.15 | 30.85 | 29.05 | -1.60 | -5.20% | 18.19M | 13:38:09 | ||
China Shenhua Energy H | 34.450 | 34.800 | 33.700 | +0.550 | +1.62% | 19.63M | 13:38:09 | ||
China State Construction Int | 8.60 | 8.74 | 8.57 | -0.04 | -0.46% | 2.93M | 13:38:09 | ||
China Tower | 0.930 | 0.950 | 0.930 | -0.020 | -2.11% | 135.10M | 13:38:09 | ||
China Traditional Chinese Medicine | 4.30 | 4.31 | 4.28 | 0.00 | 0.00% | 40.32M | 13:38:09 | ||
Chow Tai Fook Jewellery Group | 10.30 | 10.64 | 10.26 | -0.20 | -1.90% | 8.65M | 13:38:09 | ||
CK Asset | 33.65 | 34.45 | 33.60 | -0.70 | -2.04% | 6.02M | 13:38:09 | ||
CK Hutchison | 39.05 | 39.95 | 39.00 | -0.55 | -1.39% | 6.02M | 13:38:09 | ||
CK Infrastructure | 45.20 | 45.85 | 45.10 | +0.05 | +0.11% | 2.13M | 13:38:09 | ||
CLP Holdings | 63.75 | 64.65 | 63.50 | +0.05 | +0.08% | 3.19M | 13:38:09 | ||
CNOOC | 19.82 | 20.25 | 19.80 | 0.00 | 0.00% | 80.81M | 13:38:09 | ||
COSCO Shipping H | 10.68 | 10.72 | 10.46 | +0.08 | +0.75% | 33.70M | 13:38:09 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.48 | 5.84 | 5.45 | -0.33 | -5.68% | 19.70M | 13:38:09 | ||
CSPC Pharma | 6.65 | 6.84 | 6.62 | -0.01 | -0.15% | 43.15M | 13:38:09 | ||
Fuyao Glass Industry Group | 48.00 | 48.70 | 47.45 | -0.30 | -0.62% | 1.44M | 13:38:09 | ||
Galaxy Entertainment Group | 36.85 | 37.70 | 36.75 | -0.35 | -0.94% | 10.06M | 13:38:09 | ||
Geely Automobile | 9.74 | 9.97 | 9.71 | -0.14 | -1.42% | 26.99M | 13:38:09 | ||
Genscript Biotech Corp | 12.02 | 12.56 | 11.94 | -0.08 | -0.66% | 12.70M | 13:38:09 | ||
Great Wall Motor | 11.80 | 12.10 | 11.74 | -0.32 | -2.64% | 14.09M | 13:38:09 | ||
Haidilao Intl | 18.72 | 19.24 | 18.56 | -0.14 | -0.74% | 16.54M | 13:38:09 | ||
Haier Smart Home Co | 30.55 | 30.90 | 30.20 | +0.30 | +0.99% | 21.40M | 13:38:09 | ||
Hang Lung Ppt | 7.82 | 8.20 | 7.81 | -0.33 | -4.05% | 23.35M | 13:38:09 | ||
Hansoh Pharmaceutical Group | 18.00 | 18.76 | 17.92 | -0.32 | -1.75% | 5.52M | 13:38:09 | ||
Henderson Land | 24.10 | 24.55 | 24.05 | -0.40 | -1.63% | 2.61M | 13:38:09 | ||
HK & China Gas | 6.10 | 6.18 | 6.08 | -0.06 | -0.97% | 16.77M | 13:38:09 | ||
HKEX | 258.00 | 267.00 | 257.40 | -8.00 | -3.01% | 6.74M | 13:38:09 | ||
HSBC | 70.35 | 70.70 | 69.80 | +0.65 | +0.93% | 49.46M | 13:38:09 | ||
Industrial Commercial Bank of China ltd | 4.290 | 4.360 | 4.280 | -0.020 | -0.46% | 280.76M | 13:38:09 | ||
Innovent Biologics | 40.00 | 41.00 | 39.00 | +0.10 | +0.25% | 6.12M | 13:38:09 | ||
Jd Health | 28.75 | 29.80 | 28.50 | -0.55 | -1.88% | 4.21M | 13:38:09 | ||
Kingboard Chem | 19.52 | 20.15 | 19.36 | -0.63 | -3.13% | 2.86M | 13:38:09 | ||
Kunlun Energy | 7.690 | 7.820 | 7.680 | -0.120 | -1.54% | 11.87M | 13:38:09 | ||
Lenovo Group | 9.40 | 9.64 | 9.35 | -0.05 | -0.53% | 37.15M | 13:38:09 | ||
Li Auto | 109.40 | 113.20 | 108.60 | -5.60 | -4.87% | 14.04M | 13:38:09 | ||
Longfor Properties | 11.50 | 12.58 | 11.34 | -0.94 | -7.56% | 37.30M | 13:38:09 | ||
Meituan | 113.50 | 118.60 | 113.20 | -2.00 | -1.73% | 30.58M | 13:38:09 | ||
MTR | 26.60 | 27.35 | 26.50 | -0.55 | -2.03% | 6.05M | 13:38:09 | ||
NetEase | 151.00 | 154.20 | 150.80 | -1.70 | -1.11% | 8.16M | 13:38:09 | ||
New Oriental Edu | 62.70 | 64.20 | 62.50 | -1.10 | -1.72% | 2.47M | 13:38:09 | ||
Nongfu Spring | 46.10 | 46.50 | 46.00 | -0.15 | -0.32% | 2.61M | 13:38:09 | ||
Orient Overseas Int | 120.90 | 122.40 | 119.60 | +0.60 | +0.50% | 1.33M | 13:38:09 | ||
PICC Property & Casualty | 9.58 | 9.73 | 9.48 | +0.03 | +0.31% | 35.95M | 13:38:09 | ||
Ping An Insurance | 38.10 | 40.15 | 37.95 | -1.50 | -3.79% | 58.14M | 13:38:09 | ||
Power Assets | 44.70 | 45.15 | 44.65 | -0.25 | -0.56% | 3.41M | 13:38:09 | ||
Shenzhou Int | 83.15 | 84.40 | 82.25 | -0.20 | -0.24% | 3.27M | 13:38:09 | ||
SHK Ppt | 73.75 | 75.75 | 73.55 | -1.45 | -1.93% | 3.72M | 13:38:09 | ||
Sino Biopharmaceutical | 2.91 | 2.99 | 2.88 | +0.03 | +1.04% | 67.23M | 13:38:09 | ||
Sinotruk Hong Kong | 20.60 | 21.00 | 20.35 | -0.20 | -0.96% | 2.55M | 13:38:09 | ||
SITC Int | 18.98 | 19.50 | 18.62 | -0.52 | -2.67% | 7.37M | 13:38:09 | ||
Smoore Intl | 6.85 | 7.20 | 6.85 | -0.34 | -4.73% | 8.80M | 13:38:09 | ||
Sunny Optical Tech | 40.65 | 42.10 | 40.25 | -0.95 | -2.28% | 10.24M | 13:38:09 | ||
Swire Properties | 15.22 | 15.94 | 15.14 | -0.64 | -4.04% | 5.43M | 13:38:09 | ||
Techtronic Industries | 108.30 | 111.60 | 107.50 | -3.50 | -3.13% | 5.71M | 13:38:09 | ||
Tencent Holdings | 361.40 | 371.80 | 359.80 | -4.40 | -1.20% | 20.06M | 13:38:09 | ||
Tongcheng-Elong | 21.25 | 22.00 | 20.70 | -0.40 | -1.85% | 5.30M | 13:38:09 | ||
Tsingtao Brew | 59.60 | 62.00 | 59.45 | -1.40 | -2.30% | 5.10M | 13:38:09 | ||
Want Want China | 4.52 | 4.60 | 4.52 | -0.06 | -1.31% | 4.32M | 13:38:09 | ||
WH Group Ltd | 5.69 | 5.80 | 5.68 | -0.06 | -1.04% | 23.68M | 13:38:09 | ||
Wharf Holdings | 24.65 | 25.40 | 24.60 | -0.85 | -3.33% | 1.03M | 13:38:09 | ||
WuXi AppTec H | 36.40 | 37.15 | 36.15 | -0.85 | -2.28% | 7.99M | 13:38:09 | ||
WuXi Biologics | 14.12 | 14.64 | 14.06 | -0.30 | -2.08% | 35.67M | 13:38:09 | ||
Xiaomi | 19.10 | 19.32 | 17.84 | +1.16 | +6.47% | 297.23M | 13:38:09 | ||
Xpeng | 32.25 | 33.65 | 32.05 | -2.10 | -6.11% | 20.52M | 13:38:09 | ||
Xtep International | 5.02 | 5.20 | 5.00 | -0.13 | -2.52% | 8.39M | 13:38:09 | ||
Zijin Mining Group | 17.20 | 17.38 | 16.92 | -0.06 | -0.35% | 28.15M | 13:38:09 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है