HS Large-Mid Cap Value Comprehensive (HSLMVCI)

हांगकांग

में मुद्रा HKD

2,884.33

+62.33(+2.21%)

बंद13:29:59

दिन की रेंज

2,805.92

2,884.33

52 सप्ताह रेंज

2,031.91

3,204.11

HS Large-Mid Cap Value Comprehensive घटक

HS Large-Mid Cap Value Comprehensive इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
CK Hutchison	41.35	41.45	40.95	+0.49%	5.01M	aa.aa	13:29:59
HK & China Gas	6.14	6.16	6.10	+0.33%	13.96M	aa.aa	13:29:59
HSBC	72.40	72.40	71.75	+0.63%	13.62M	aa.aa	13:29:59
Power Assets	51.40	52.70	50.40	-1.53%	4.18M	aa.aa	13:29:59
Hang Seng Bank	96.55	96.55	95.30	+0.57%	975.39K	aa.aa	13:29:59
Henderson Land	25.95	26.20	25.40	+1.17%	2.41M	aa.aa	13:29:59
SHK Ppt	86.20	86.20	84.90	+1.17%	2.69M	aa.aa	13:29:59
New World	8.15	8.16	7.77	+3.43%	13.77M	aa.aa	13:29:59
Swire Pacific A	66.80	66.85	65.60	+1.44%	604.79K	aa.aa	13:29:59
MTR	28.85	28.85	28.35	+0.87%	2.51M	aa.aa	13:29:59
Hang Lung Ppt	6.97	6.97	6.68	+3.87%	9.11M	aa.aa	13:29:59
China Mer Hold	13.30	13.34	13.06	+1.06%	4.09M	aa.aa	13:29:59
Citic Pacific	9.39	9.39	9.05	+2.85%	13.54M	aa.aa	13:29:59
China Resources Beer Holdings	30.60	30.80	29.10	+4.44%	12.05M	aa.aa	13:29:59
Cathay Airways	8.17	8.20	8.06	+0.86%	3.7M	aa.aa	13:29:59
China Petrol & Chemical H	4.46	4.48	4.37	+1.83%	123.94M	aa.aa	13:29:59
HKEX	330.40	331.00	313.20	+4.96%	13.72M	aa.aa	13:29:59
China Overseas	15.66	15.84	15.16	+2.89%	28.15M	aa.aa	13:29:59
China Unicom Hong Kong	6.79	6.83	6.72	+0.30%	33.01M	aa.aa	13:29:59
PetroChina H	5.98	5.98	5.84	+1.53%	75.96M	aa.aa	13:29:59
CNOOC	18.40	18.42	18.08	+1.55%	85.84M	aa.aa	13:29:59
China Construction Bank	6.180	6.180	6.050	+1.31%	362.75M	aa.aa	13:29:59
China Mobile	71.85	71.95	71.00	+0.56%	17.35M	aa.aa	13:29:59
CK Infrastructure	53.50	55.00	52.15	-2.55%	4M	aa.aa	13:29:59
COSCO Shipping Ports HK	4.50	4.51	4.43	+0.90%	5.48M	aa.aa	13:29:59
Industrial Commercial Bank of China ltd	4.860	4.860	4.740	+1.46%	380.04M	aa.aa	13:29:59
Ping An Insurance	50.20	50.25	47.70	+4.47%	64.65M	aa.aa	13:29:59
BOC Hong Kong	26.15	26.15	25.85	+0.58%	8.29M	aa.aa	13:29:59
China Life Insurance	17.08	17.12	16.12	+5.17%	98.63M	aa.aa	13:29:59
Bank of Communications	6.040	6.040	5.880	+2.37%	46.08M	aa.aa	13:29:59
China Resources Power	18.84	18.90	18.62	+0.75%	20.08M	aa.aa	13:29:59
Aluminum Corp Of China	5.240	5.260	5.050	+3.35%	44.5M	aa.aa	13:29:59
Hengan Intl Group	23.60	23.60	23.05	+1.51%	2.09M	aa.aa	13:29:59
China Everbright Environment Group	3.78	3.83	3.73	+0.27%	18.81M	aa.aa	13:29:59
Jiangxi Copper	13.92	13.92	13.54	+2.20%	12.23M	aa.aa	13:29:59
China Gas	6.84	6.84	6.72	+1.79%	8.18M	aa.aa	13:29:59
China Railway	4.07	4.07	3.98	+1.75%	38.51M	aa.aa	13:29:59
Dongfeng Group	2.60	2.60	2.51	+2.77%	19.1M	aa.aa	13:29:59
ZTE Corp-H	20.50	20.55	19.50	+4.17%	15.65M	aa.aa	13:29:59
BYD Co Ltd-H	294.20	294.40	284.40	+2.37%	5.56M	aa.aa	13:29:59
China Communications	5.55	5.56	5.39	+2.40%	38.17M	aa.aa	13:29:59
COSCO Shipping H	12.64	12.68	12.46	+1.12%	26.68M	aa.aa	13:29:59
PICC Property & Casualty	12.36	12.38	11.92	+2.49%	14.99M	aa.aa	13:29:59
Nine Dragons	3.52	3.52	3.40	+2.92%	7.47M	aa.aa	13:29:59
Zijin Mining Group	17.22	17.22	16.62	+2.38%	19.4M	aa.aa	13:29:59
China National Building	3.42	3.47	3.29	+2.40%	36.3M	aa.aa	13:29:59
Kingboard Chem	19.62	19.64	18.64	+4.81%	1.5M	aa.aa	13:29:59
Swire Properties	16.40	16.66	16.30	+0.12%	4.93M	aa.aa	13:29:59
Agricultural Bank Of China	4.05	4.06	3.95	+1.25%	173.81M	aa.aa	13:29:59
China Pacific Insurance	28.05	28.15	26.40	+3.89%	22.6M	aa.aa	13:29:59
China Resources Land	27.20	27.35	26.25	+2.45%	13.18M	aa.aa	13:29:59
China Merchants Bank H	40.00	40.05	38.25	+3.36%	16.38M	aa.aa	13:29:59
Yankuang Energy HK	10.46	10.46	10.22	+1.55%	18.66M	aa.aa	13:29:59
Anhui Conch Cement	22.70	22.70	21.70	+2.48%	6.73M	aa.aa	13:29:59
China Coal Energy	9.80	9.83	9.62	+0.72%	15.16M	aa.aa	13:29:59
Tsingtao Brew	52.60	52.70	50.65	+2.33%	4.51M	aa.aa	13:29:59
Lenovo Group	10.48	10.48	10.20	+1.16%	33.71M	aa.aa	13:29:59
China Telecom	4.50	4.52	4.44	+0.67%	51.94M	aa.aa	13:29:59
Kunlun Energy	7.690	7.730	7.560	+1.59%	11.12M	aa.aa	13:29:59
Galaxy Entertainment Group	35.65	35.65	34.70	+2.30%	9.46M	aa.aa	13:29:59
Yuexiu Property Co	6.680	6.800	6.500	+1.98%	24.12M	aa.aa	13:29:59
Geely Automobile	14.98	15.12	14.14	+3.45%	92.83M	aa.aa	13:29:59
Uni-President China	7.35	7.35	7.22	+1.10%	3.2M	aa.aa	13:29:59
Guangdong Investment	5.08	5.14	5.00	-0.39%	9.25M	aa.aa	13:29:59
Orient Overseas Int	115.50	115.50	110.90	+2.39%	865.3K	aa.aa	13:29:59
Beijing Enterprises Holdings	26.05	26.15	25.60	+1.36%	2.31M	aa.aa	13:29:59
Kerry Properties	16.88	16.90	16.40	+2.06%	774.91K	aa.aa	13:29:59
Air China Ltd	4.60	4.62	4.40	+2.91%	25.6M	aa.aa	13:29:59
Xinyi Glass	9.04	9.08	8.82	+1.69%	10.23M	aa.aa	13:29:59
China Longyuan Power	7.08	7.11	6.97	+0.71%	27.31M	aa.aa	13:29:59
Longfor Properties	13.60	13.68	12.92	+3.82%	25.84M	aa.aa	13:29:59
China Taiping Insurance	13.90	13.90	13.26	+3.73%	9.26M	aa.aa	13:29:59
China Citic Bank	5.05	5.05	4.92	+2.02%	22.52M	aa.aa	13:29:59
Shandong Weigao Medical Polymer	5.14	5.17	4.93	+4.05%	4.99M	aa.aa	13:29:59
Sinopharm Group Co	19.88	19.88	19.38	+1.33%	7.15M	aa.aa	13:29:59
Brilliance China Automotive	2.76	2.89	2.74	-3.83%	30.48M	aa.aa	13:29:59
Sino Biopharmaceutical	3.58	3.61	3.50	+1.13%	59.06M	aa.aa	13:29:59
China Resources Gas	30.60	30.85	30.25	-0.81%	2.2M	aa.aa	13:29:59
China Resources Cement	2.08	2.09	1.98	+4.00%	16.58M	aa.aa	13:29:59
New China Life Insurance	28.40	28.70	26.45	+5.58%	37.86M	aa.aa	13:29:59
People’s Insurance Group China	4.14	4.16	3.90	+5.08%	90.5M	aa.aa	13:29:59
Chow Tai Fook Jewellery Group	7.44	7.45	7.26	+0.54%	10.06M	aa.aa	13:29:59
AAC Technologies	32.90	33.30	30.60	+6.47%	6.38M	aa.aa	13:29:59
Guangzhou Automobile Group	2.96	2.97	2.87	+2.42%	24.44M	aa.aa	13:29:59
Shenzhou Int	62.45	62.45	59.80	+2.63%	3.96M	aa.aa	13:29:59
Great Wall Motor	13.36	13.42	12.90	+2.30%	21.12M	aa.aa	13:29:59
Weichai Power Co	11.96	11.96	11.62	+1.36%	10.44M	aa.aa	13:29:59
ENN Energy	54.85	54.95	53.95	+0.27%	2.4M	aa.aa	13:29:59
CITIC Securities	23.85	23.85	22.10	+6.47%	67.76M	aa.aa	13:29:59
VTech	58.60	58.60	57.25	+1.82%	334.38K	aa.aa	13:29:59
Minth Group Ltd	15.00	15.18	14.56	+2.60%	2.44M	aa.aa	13:29:59
Sany Heavy Equipment Int	5.14	5.19	5.01	+1.78%	4.34M	aa.aa	13:29:59
Techtronic Industries	113.90	113.90	110.70	+0.35%	2.69M	aa.aa	13:29:59
Zhongsheng	11.90	11.90	11.12	+3.84%	7.39M	aa.aa	13:29:59
SMIC	27.50	27.95	25.90	+6.38%	226.57M	aa.aa	13:29:59
Xtep International	5.72	5.80	5.59	+1.06%	17.15M	aa.aa	13:29:59
CRRC Corp	5.19	5.19	5.05	+1.57%	21.84M	aa.aa	13:29:59
Kingboard Laminates	7.10	7.11	6.74	+5.19%	4.22M	aa.aa	13:29:59
China Lesso Group	3.89	3.90	3.77	+2.37%	5.59M	aa.aa	13:29:59
Lee & Man Paper Manufacturing	2.49	2.53	2.41	+3.75%	6.03M	aa.aa	13:29:59
Li Ning Co Ltd	17.04	17.10	15.64	+7.04%	37.82M	aa.aa	13:29:59
China State Construction Int	11.68	11.74	11.40	+1.74%	2.23M	aa.aa	13:29:59
Sinotruk Hong Kong	21.50	21.50	20.10	+5.65%	4.49M	aa.aa	13:29:59
Bosideng Int Holdings	4.570	4.640	4.410	+2.70%	24.32M	aa.aa	13:29:59
Dongyue Group Ltd	6.81	6.94	6.66	+3.03%	14.61M	aa.aa	13:29:59
Kingdee Int Software	8.54	8.54	7.92	+6.48%	27.85M	aa.aa	13:29:59
BYD Electronic Int	34.30	34.70	31.70	+6.03%	14.7M	aa.aa	13:29:59
Beijing Enterprises Water	2.31	2.33	2.28	0.00%	10.26M	aa.aa	13:29:59
ASM Pacific Technology	86.05	86.05	83.40	+1.18%	1.83M	aa.aa	13:29:59
China Medical System	8.07	8.12	7.84	+1.77%	2.48M	aa.aa	13:29:59
SJM Holdings Ltd	2.77	2.78	2.71	+1.47%	7.82M	aa.aa	13:29:59
Seazen	2.44	2.46	2.35	+3.39%	26.81M	aa.aa	13:29:59
CSPC Pharma	5.47	5.50	5.18	+4.39%	100.71M	aa.aa	13:29:59
Haitian Int	22.05	22.25	21.75	0.00%	1.39M	aa.aa	13:29:59
Man Wah Holdings	5.93	5.93	5.81	+1.72%	4.89M	aa.aa	13:29:59
SSY Group	3.90	3.94	3.81	+2.09%	1.81M	aa.aa	13:29:59
ANTA Sports Products	87.65	88.00	83.45	+3.91%	9.98M	aa.aa	13:29:59
AviChina	4.45	4.45	4.16	+6.97%	52.16M	aa.aa	13:29:59
Shanghai Pharma Holding	12.52	12.54	12.04	+2.79%	3.87M	aa.aa	13:29:59
Far East Horizon	5.58	5.59	5.46	+1.45%	4.73M	aa.aa	13:29:59
Zhuzhou CRRC	29.80	29.95	28.40	+1.88%	5.57M	aa.aa	13:29:59
CIMC Enric Holdings	6.62	6.67	6.53	+1.07%	3.21M	aa.aa	13:29:59
CMOC	7.01	7.04	6.81	+2.04%	23.14M	aa.aa	13:29:59
China Shenhua Energy H	34.300	34.450	33.750	+1.33%	14.35M	aa.aa	13:29:59
Bank of China H	3.790	3.790	3.700	+1.34%	207.38M	aa.aa	13:29:59
Tencent Holdings	427.80	427.80	415.20	+2.10%	15.27M	aa.aa	13:29:59
WH Group Ltd	6.01	6.09	5.95	-1.31%	28.18M	aa.aa	13:29:59
China Traditional Chinese Medicine	2.44	2.45	2.38	+2.52%	80.4M	aa.aa	13:29:59
Kerry Logistics Network	7.43	7.50	7.38	+0.68%	634.5K	aa.aa	13:29:59
TravelSky Technology	11.42	11.48	10.90	+3.82%	6.04M	aa.aa	13:29:59
Xinyi Solar	3.87	3.90	3.71	+1.57%	104.49M	aa.aa	13:29:59
SITC Int	22.60	23.15	22.30	+0.89%	4.11M	aa.aa	13:29:59
China Hongqiao	13.70	13.72	13.04	+4.58%	27.06M	aa.aa	13:29:59
Shanghai Fosun Pharmaceutical	15.36	15.38	15.00	+1.99%	4.6M	aa.aa	13:29:59
China Vanke Co	7.64	7.68	7.28	+4.95%	92.96M	aa.aa	13:29:59
Sunny Optical Tech	56.25	56.90	48.60	+14.33%	29.43M	aa.aa	13:29:59
China Everbright Bank	2.73	2.73	2.67	+2.25%	9.77M	aa.aa	13:29:59
China Galaxy Securities	8.11	8.11	7.39	+8.57%	128.34M	aa.aa	13:29:59
China Conch Venture	7.18	7.22	6.99	+1.70%	7.45M	aa.aa	13:29:59
CGN New Energy	2.380	2.390	2.350	+1.28%	4.69M	aa.aa	13:29:59
Alibaba Health Information Tech	4.23	4.23	3.97	+5.75%	78.5M	aa.aa	13:29:59
Alibaba Pictures	0.500	0.510	0.480	+4.12%	97.1M	aa.aa	13:29:59
Hua Hong Semiconductor Ltd	22.50	22.55	20.75	+6.89%	26M	aa.aa	13:29:59
CGN Power Co Ltd	2.820	2.830	2.730	+2.17%	65.17M	aa.aa	13:29:59
Cowell E Holdings Inc	26.700	27.000	23.250	+13.86%	17.35M	aa.aa	13:29:59
GF Securities Co Ltd	12.40	12.44	11.50	+6.71%	18.64M	aa.aa	13:29:59
Fuyao Glass Industry Group	57.10	57.30	55.00	+3.54%	2.71M	aa.aa	13:29:59
CK Asset	32.65	32.75	32.05	+1.08%	3.62M	aa.aa	13:29:59
ChinaSoft International Ltd	6.26	6.30	5.80	+6.64%	68.07M	aa.aa	13:29:59
Nexteer Automotive Group Ltd	2.93	2.93	2.74	+3.90%	8.38M	aa.aa	13:29:59
3SBio	6.00	6.01	5.76	+3.63%	12.12M	aa.aa	13:29:59
Huatai Securities Co Ltd	15.56	15.62	13.88	+10.04%	41.45M	aa.aa	13:29:59
China International Capital Corp Lt	15.90	15.92	14.68	+8.02%	67.66M	aa.aa	13:29:59
China Overseas Property Holdings	5.98	5.99	5.86	+2.22%	4.39M	aa.aa	13:29:59
China Tourism Group Duty Free	57.70	57.80	53.70	+4.91%	2.65M	aa.aa	13:29:59
Yihai Intl	14.68	14.80	14.22	+1.10%	3.42M	aa.aa	13:29:59
Greentown Service	4.14	4.16	4.01	+1.72%	1.78M	aa.aa	13:29:59
Yadea Group	13.360	13.500	13.120	+0.15%	9.81M	aa.aa	13:29:59
Boc Aviation	61.40	61.45	60.00	+1.40%	399.36K	aa.aa	13:29:59
United Energy	0.335	0.335	0.320	+3.03%	82.31M	aa.aa	13:29:59
China Education	4.93	4.93	4.78	+1.23%	8.97M	aa.aa	13:29:59
China Nonferrous Mining	5.970	6.050	5.860	+1.70%	7.94M	aa.aa	13:29:59
Genscript Biotech Corp	12.10	12.18	11.62	0.00%	12.25M	aa.aa	13:29:59
Postal Savings Bank	4.57	4.58	4.46	+1.56%	69.91M	aa.aa	13:29:59
C&D Intl Investment	15.20	15.28	14.50	+4.11%	2.33M	aa.aa	13:29:59
Prudential	65.65	66.05	64.65	+0.84%	97.92K	aa.aa	13:29:59
China Resources Pharma	5.73	5.73	5.57	+1.96%	7.34M	aa.aa	13:29:59
ZhongAn Online	14.68	14.68	13.76	+5.76%	5.51M	aa.aa	13:29:59
China Literature	28.60	28.65	27.50	+3.62%	3.21M	aa.aa	13:29:59
Ping An Healthcare Tech	12.38	12.48	11.82	+5.09%	7.29M	aa.aa	13:29:59
Xiaomi	28.20	28.35	27.00	+3.30%	143.7M	aa.aa	13:29:59
China Tower	1.070	1.070	1.050	+0.94%	167.73M	aa.aa	13:29:59
Beigene	127.10	127.50	123.10	+2.58%	933.46K	aa.aa	13:29:59
Country Garden Services	5.99	6.00	5.76	+3.28%	19.66M	aa.aa	13:29:59
Meituan	193.80	193.90	184.40	+3.25%	28.4M	aa.aa	13:29:59
Ganfeng Lithium	22.95	23.40	21.90	+2.46%	9.29M	aa.aa	13:29:59
Haidilao Intl	16.62	16.64	15.78	+3.23%	21.39M	aa.aa	13:29:59
Innovent Biologics	39.20	39.55	38.05	-0.88%	17.93M	aa.aa	13:29:59
Tongcheng-Elong	18.92	18.96	17.70	+4.53%	9.01M	aa.aa	13:29:59
WuXi AppTec H	54.00	54.05	50.55	+4.85%	6.27M	aa.aa	13:29:59
Xinyi Energy	0.88	0.89	0.85	+2.33%	12.79M	aa.aa	13:29:59
China Risun Group	3.290	3.300	3.230	+0.92%	7.9M	aa.aa	13:29:59
Hansoh Pharmaceutical Group	17.70	17.86	17.36	-0.90%	11.11M	aa.aa	13:29:59
ESR Cayman	11.12	11.16	10.94	+1.46%	2.02M	aa.aa	13:29:59
Jinxin Fertility Group	3.53	3.53	3.37	+2.92%	30.59M	aa.aa	13:29:59
Budweiser	8.54	8.58	7.85	+6.48%	22.33M	aa.aa	13:29:59
Topsports Intl	2.71	2.75	2.64	+1.12%	45.38M	aa.aa	13:29:59
China Feihe	5.94	5.95	5.78	-0.17%	19.33M	aa.aa	13:29:59
Alibaba	98.40	98.65	95.10	+2.45%	50.99M	aa.aa	13:29:59
Jiumaojiu Int	3.68	3.69	3.41	+6.05%	34.47M	aa.aa	13:29:59
Mog	1.21	1.22	1.16	+3.42%	63.36M	aa.aa	13:29:59
Akeso	69.25	70.95	68.30	-0.57%	4.35M	aa.aa	13:29:59
NetEase	124.50	125.20	122.00	+0.08%	6.49M	aa.aa	13:29:59
JD	158.60	158.60	153.90	+1.60%	7.25M	aa.aa	13:29:59
Hygeia Health	18.40	18.44	17.26	+3.95%	4.98M	aa.aa	13:29:59
Smoore Intl	10.88	11.06	10.32	+3.82%	22.57M	aa.aa	13:29:59
Nongfu Spring	33.25	33.40	30.30	+9.56%	40.12M	aa.aa	13:29:59
Yum China Holdings	385.80	388.80	374.40	+6.99%	1.39M	aa.aa	13:29:59
Huazhu	29.00	29.05	28.50	-0.34%	970.01K	aa.aa	13:29:59
Zto Express	179.30	180.00	169.00	+2.69%	2.54M	aa.aa	13:29:59
Zai Lab	24.55	24.80	23.70	+2.29%	1.78M	aa.aa	13:29:59
Simcere	6.82	6.87	6.77	-0.73%	4.18M	aa.aa	13:29:59
GDS Holdings	20.30	20.30	19.38	-0.25%	2.05M	aa.aa	13:29:59
China Resources Mixc	33.15	33.20	31.70	+3.43%	2.71M	aa.aa	13:29:59
WuXi Biologics	17.30	17.36	16.44	+3.22%	48.53M	aa.aa	13:29:59
Pop Mart Intl	70.55	72.35	68.05	-2.89%	12.57M	aa.aa	13:29:59
Haier Smart Home Co	29.05	29.05	28.30	+0.69%	10.61M	aa.aa	13:29:59
Kuaishou Technology	53.35	53.50	48.05	+10.68%	70.04M	aa.aa	13:29:59
China Ruyi Holdings	1.93	1.95	1.89	+1.05%	48.83M	aa.aa	13:29:59
Baidu	90.30	90.50	87.75	+2.32%	6.02M	aa.aa	13:29:59
Bilibili	180.30	180.80	170.90	+4.58%	4.75M	aa.aa	13:29:59
Trip.com Group	536.50	537.50	516.00	+2.98%	1.82M	aa.aa	13:29:59
Angelalign Technology	65.60	65.95	63.70	+2.50%	462.17K	aa.aa	13:29:59
Xpeng	49.70	50.15	46.90	+4.19%	22.63M	aa.aa	13:29:59
Hutchison China	29.25	29.75	28.60	+0.34%	4.37M	aa.aa	13:29:59
Li Auto	98.35	98.85	95.50	-0.81%	19.24M	aa.aa	13:29:59
Weibo	71.80	72.15	70.90	-0.14%	75.67K	aa.aa	13:29:59
Chervon Holdings	20.35	20.45	19.84	+1.24%	350.05K	aa.aa	13:29:59
SenseTime Group Inc B	1.64	1.65	1.50	+7.19%	615.82M	aa.aa	13:29:59
MINISO Holding	38.20	39.00	37.70	-0.91%	8.83M	aa.aa	13:29:59
Onewo	23.40	23.55	22.70	+0.86%	1.52M	aa.aa	13:29:59
Zhejiang Leapmotor Technology	33.10	33.45	32.00	+2.48%	6.34M	aa.aa	13:29:59
Giant Biogene Holding	55.35	55.80	53.55	+2.31%	3.25M	aa.aa	13:29:59
ZJLD	7.94	7.99	7.61	+2.85%	10.75M	aa.aa	13:29:59
TUHU Car	21.90	22.00	20.60	+5.80%	1.32M	aa.aa	13:29:59
ZX	8.22	8.29	8.08	+2.37%	4.31M	aa.aa	13:29:59
J T Global Express	6.22	6.23	6.05	+1.30%	8.66M	aa.aa	13:29:59
WuXi XDC Cayman	23.30	23.55	22.45	+2.19%	3.98M	aa.aa	13:29:59
Sichuan Baicha Baidao Industrial	9.37	9.77	9.13	+1.41%	2.52M	aa.aa	13:29:59

निफ्टी 50

24,199.05

+203.70

+0.85%

बीएसई सेंसेक्स

79,448.86

+666.62

+0.85%

निफ्टी बैंक

52,109.40

+894.15

+1.75%

Nifty 50 वायदा

24,295.00

+180.35

+0.75%

US 500

5,758.80

+46.1

+0.81%

FTSE 100

8,167.22

-17.02

-0.21%

USD सूचकांक

103.495

-0.295

-0.28%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Adaro Energy	4,040	+2.80%	438.64M
Bank Rakyat Persero	4,710	-0.21%	199.50M
Bank Mandiri Persero	6,925	+2.59%	88.66M
Samsung Electronics Co	57,600	-1.87%	17.29M
Vinhomes	41,500	0.00%	14.14M
DS Dansuk	117,200.00	+17.20%	4.72M
SK Hynix Inc	193,200	-0.41%	3.54M

नाम	अंतिम	बदलाव %	वॉल्यूम
Cadence Design	292.56	+100,000.00%	651.00
PACCAR	107.95	+100,000.00%	637.00
Adobe	483.02	+100,000.00%	988.00
Newell Brands	8.96	+100,000.00%	1.95K
Hasbro	66.06	+100,000.00%	440.00
IDEXX Labs	414.55	+100,000.00%	188.00
UIE PLC	287.00	+100,000.00%	30.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Borneo Oil	0.005	-100.00%	3.64M
Bryah Resources	0.01	-100.00%	500.00K
Ekttitab Holding	0.015	-99.93%	2.28M
Al Masaken Intl Real Estate Development	0.035	-99.92%	1.63M
First Investment	0.043	-99.91%	2.73M
Privatization Holding	0.045	-99.91%	4.23M
United Real Estate	0.109	-99.91%	16.46M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
रिलायंस इंडस्ट्रीज	1,305.30	+0.24%	16.27M
Waaree Energies	3,472.70	+16.12%	14.20M
इंद्रप्रस्थ गैस	420.55	+1.93%	1.79M
भारती डिफेन्स	3.220	+65.13%	63.06K
मारुति सुजुकी	11,170.10	+1.06%	321.16K

और देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HS Large-Mid Cap Value Comprehensive घटक

CK Hutchison

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical