आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
HS Large-Mid Cap Value Comprehensive (HSLMVCI)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
2,550.59
+37.10
+1.48%
- वॉल्यूम: -
- खुला: 2,513.55
- दिन की रेंज: 2,510.04 - 2,551.72
HS Large-Mid Cap Value Comprehensive
2,550.59
+37.10
+1.48%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
HS Large-Mid Cap Value Comprehensive घटक
HS Large-Mid Cap Value Comprehensive इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 6.75 | 7.00 | 6.09 | +0.65 | +10.66% | 2.86M | 13:38:05 | ||
| 3SBio | 6.75 | 6.76 | 6.55 | +0.16 | +2.43% | 8.25M | 13:38:05 | ||
| AAC Technologies | 27.50 | 28.35 | 27.10 | +0.20 | +0.73% | 5.21M | 13:38:05 | ||
| Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 13:38:05 | ||
| AIA Group | 62.80 | 63.15 | 61.40 | +1.55 | +2.53% | 43.82M | 13:38:05 | ||
| Akeso | 50.50 | 51.00 | 49.75 | +0.25 | +0.50% | 4.53M | 13:38:05 | ||
| Alibaba | 76.80 | 76.95 | 75.30 | +0.65 | +0.85% | 52.30M | 13:38:05 | ||
| Alibaba Health Information Tech | 3.17 | 3.20 | 3.05 | +0.11 | +3.59% | 60.64M | 13:38:05 | ||
| Alibaba Pictures | 0.465 | 0.470 | 0.455 | +0.010 | +2.20% | 37.02M | 13:38:05 | ||
| Angelalign Technology | 78.85 | 78.90 | 75.80 | +2.45 | +3.21% | 411.40K | 13:38:05 | ||
| Anhui Conch Cement | 18.96 | 19.14 | 18.40 | +0.44 | +2.38% | 5.23M | 13:38:05 | ||
| ANTA Sports Products | 92.00 | 92.35 | 89.50 | +0.45 | +0.49% | 5.35M | 13:38:05 | ||
| ASM Pacific Technology | 101.00 | 105.30 | 100.50 | -3.20 | -3.07% | 1.33M | 13:38:05 | ||
| Ausnutria Dairy Corp | 2.26 | 2.26 | 2.25 | +0.01 | +0.44% | 152.00K | 13:29:22 | ||
| Autohome | 55.65 | 55.75 | 54.90 | +2.75 | +5.20% | 113.32K | 13:23:01 | ||
| AviChina | 3.72 | 3.75 | 3.50 | +0.20 | +5.68% | 27.97M | 13:38:05 | ||
| Baidu | 107.40 | 108.40 | 106.30 | +0.50 | +0.47% | 4.96M | 13:38:05 | ||
| Bank of China H | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 13:38:05 | ||
| Bank of Communications | 5.740 | 5.750 | 5.660 | +0.030 | +0.53% | 20.85M | 13:38:05 | ||
| Beigene | 99.95 | 101.90 | 97.85 | +5.15 | +5.43% | 2.55M | 13:38:05 | ||
| Beijing Enterprises Holdings | 26.45 | 26.60 | 26.15 | +0.35 | +1.34% | 2.89M | 13:38:05 | ||
| Beijing Enterprises Water | 2.14 | 2.18 | 2.10 | +0.02 | +0.94% | 18.62M | 13:38:05 | ||
| Blue Moon | 2.09 | 2.10 | 2.06 | +0.01 | +0.48% | 800.00K | 13:29:43 | ||
| Boc Aviation | 61.40 | 62.15 | 60.75 | -0.10 | -0.16% | 1.20M | 13:38:05 | ||
| BOC Hong Kong | 24.10 | 24.25 | 23.95 | +0.05 | +0.21% | 7.00M | 13:38:05 | ||
| Bosideng Int Holdings | 4.590 | 4.640 | 4.500 | -0.030 | -0.65% | 13.59M | 13:38:05 | ||
| Budweiser | 11.44 | 11.50 | 10.86 | +0.44 | +4.00% | 17.17M | 13:38:05 | ||
| BYD Co Ltd-H | 225.80 | 226.20 | 222.00 | +2.80 | +1.26% | 3.05M | 13:38:05 | ||
| BYD Electronic Int | 32.00 | 32.20 | 29.50 | +2.70 | +9.22% | 23.33M | 13:38:05 | ||
| C&D Intl Investment | 17.68 | 18.00 | 17.58 | +0.06 | +0.34% | 3.46M | 13:38:05 | ||
| Cathay Airways | 8.47 | 8.49 | 8.42 | +0.05 | +0.59% | 3.79M | 13:38:05 | ||
| CGN New Energy | 2.480 | 2.500 | 2.380 | +0.100 | +4.20% | 9.97M | 13:38:05 | ||
| CGN Power Co Ltd | 2.730 | 2.730 | 2.670 | +0.050 | +1.87% | 87.17M | 13:38:05 | ||
| Chervon Holdings | 22.85 | 23.40 | 21.25 | +1.20 | +5.54% | 1.58M | 13:38:05 | ||
| China Citic Bank | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 34.62M | 13:38:05 | ||
| China Coal Energy | 8.46 | 8.69 | 8.40 | -0.10 | -1.17% | 16.77M | 13:38:05 | ||
| China Communications | 4.45 | 4.49 | 4.38 | +0.06 | +1.37% | 12.01M | 13:38:05 | ||
| China Conch Venture | 6.02 | 6.04 | 5.82 | +0.19 | +3.26% | 8.94M | 13:38:05 | ||
| China Construction Bank | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 13:38:05 | ||
| China East Education Holdings | 2.50 | 2.50 | 2.40 | +0.11 | +4.60% | 6.08M | 13:38:05 | ||
| China Education | 5.08 | 5.12 | 4.92 | +0.11 | +2.21% | 6.02M | 13:38:05 | ||
| China Everbright Bank | 2.43 | 2.45 | 2.40 | +0.02 | +0.83% | 12.27M | 13:38:05 | ||
| China Everbright Environment Group | 3.42 | 3.45 | 3.32 | +0.10 | +3.01% | 26.61M | 13:38:05 | ||
| China Feihe | 4.26 | 4.30 | 4.21 | +0.01 | +0.24% | 19.20M | 13:38:05 | ||
| China Galaxy Securities | 4.23 | 4.24 | 4.12 | +0.12 | +2.92% | 28.79M | 13:38:05 | ||
| China Gas | 7.59 | 7.59 | 7.47 | +0.13 | +1.74% | 4.15M | 13:38:05 | ||
| China Hongqiao | 11.60 | 11.70 | 11.08 | +0.48 | +4.32% | 40.72M | 13:38:05 | ||
| China International Capital Corp Lt | 9.92 | 9.96 | 9.56 | +0.37 | +3.87% | 16.66M | 13:38:05 | ||
| China Jinmao Holdings Group | 0.68 | 0.70 | 0.64 | +0.03 | +4.62% | 48.40M | 13:38:05 | ||
| China Lesso Group | 3.67 | 3.70 | 3.51 | +0.15 | +4.26% | 8.26M | 13:38:05 | ||
| China Literature | 30.00 | 30.10 | 28.90 | +0.80 | +2.74% | 4.96M | 13:38:05 | ||
| China Longyuan Power | 6.14 | 6.18 | 5.81 | +0.32 | +5.50% | 74.43M | 13:38:05 | ||
| China Medical System | 7.43 | 7.47 | 7.21 | +0.11 | +1.50% | 12.52M | 13:38:05 | ||
| China MeiDong Auto | 2.88 | 2.98 | 2.76 | +0.12 | +4.35% | 4.59M | 13:38:05 | ||
| China Mengniu Dairy | 16.86 | 16.90 | 16.18 | +0.32 | +1.93% | 26.37M | 13:38:05 | ||
| China Mer Hold | 10.94 | 11.02 | 10.64 | +0.30 | +2.82% | 4.60M | 13:38:05 | ||
| China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 13:38:05 | ||
| China Mobile | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 13:38:05 | ||
| China National Building | 3.11 | 3.12 | 2.91 | +0.20 | +6.87% | 45.65M | 13:38:05 | ||
| China Nonferrous Mining | 7.430 | 7.440 | 7.160 | +0.220 | +3.05% | 9.17M | 13:38:05 | ||
| China Overseas | 14.72 | 14.94 | 14.42 | +0.16 | +1.10% | 22.23M | 13:38:05 | ||
| China Overseas Property Holdings | 5.01 | 5.14 | 4.79 | +0.10 | +2.04% | 23.19M | 13:38:05 | ||
| China Pacific Insurance | 18.18 | 18.48 | 17.88 | +0.28 | +1.56% | 6.10M | 13:38:05 | ||
| China Petrol & Chemical H | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 13:38:05 | ||
| China Railway | 3.96 | 4.01 | 3.89 | +0.06 | +1.54% | 18.09M | 13:38:05 | ||
| China Resources Beer Holdings | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 13:38:05 | ||
| China Resources Cement | 1.38 | 1.41 | 1.31 | +0.07 | +5.34% | 13.98M | 13:38:05 | ||
| China Resources Gas | 26.50 | 26.65 | 25.60 | +0.50 | +1.92% | 4.51M | 13:38:05 | ||
| China Resources Land | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 26.58M | 13:38:05 | ||
| China Resources Mixc | 28.65 | 29.40 | 28.45 | +0.35 | +1.24% | 4.08M | 13:38:05 | ||
| China Risun Group | 3.210 | 3.250 | 3.180 | 0.000 | 0.00% | 6.64M | 13:38:05 | ||
| China Ruyi Holdings | 2.03 | 2.05 | 1.99 | +0.03 | +1.50% | 33.85M | 13:38:05 | ||
| China Shenhua Energy H | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 13:38:05 | ||
| China State Construction Int | 8.80 | 8.83 | 8.59 | +0.20 | +2.33% | 2.72M | 13:38:05 | ||
| China Taiping Insurance | 7.72 | 7.83 | 7.57 | +0.15 | +1.98% | 5.11M | 13:38:05 | ||
| China Telecom | 4.32 | 4.39 | 4.31 | -0.01 | -0.23% | 70.46M | 13:38:05 | ||
| China Tower | 0.940 | 0.950 | 0.930 | +0.010 | +1.08% | 167.20M | 13:38:05 | ||
| China Traditional Chinese Medicine | 4.29 | 4.30 | 4.27 | -0.01 | -0.23% | 6.58M | 13:38:05 | ||
| China Unicom Hong Kong | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 35.20M | 13:38:05 | ||
| China Vanke Co | 4.71 | 4.86 | 4.52 | +0.24 | +5.37% | 91.18M | 13:38:05 | ||
| ChinaSoft International Ltd | 4.73 | 4.78 | 4.60 | +0.11 | +2.38% | 23.27M | 13:38:05 | ||
| Chow Tai Fook Jewellery Group | 10.40 | 10.48 | 10.20 | +0.10 | +0.97% | 6.74M | 13:38:05 | ||
| CIFI Group Co | 0.36 | 0.37 | 0.32 | +0.04 | +12.50% | 332.85M | 13:38:05 | ||
| CIMC Enric Holdings | 8.05 | 8.05 | 7.55 | +0.44 | +5.78% | 6.66M | 13:38:05 | ||
| Citic Pacific | 7.76 | 7.78 | 7.55 | +0.18 | +2.37% | 12.73M | 13:38:05 | ||
| CITIC Securities | 12.48 | 12.68 | 12.32 | +0.18 | +1.46% | 11.71M | 13:38:05 | ||
| CK Asset | 33.90 | 34.10 | 33.50 | +0.25 | +0.74% | 2.35M | 13:38:05 | ||
| CK Hutchison | 39.60 | 39.80 | 39.15 | +0.55 | +1.41% | 5.44M | 13:38:05 | ||
| CK Infrastructure | 45.60 | 45.70 | 45.00 | +0.40 | +0.88% | 650.41K | 13:38:05 | ||
| CLP Holdings | 64.05 | 64.45 | 63.60 | +0.30 | +0.47% | 1.23M | 13:38:05 | ||
| CNOOC | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 13:38:05 | ||
| COSCO Shipping H | 11.42 | 11.52 | 10.78 | +0.74 | +6.93% | 68.56M | 13:38:05 | ||
| COSCO Shipping Ports HK | 5.16 | 5.18 | 5.00 | +0.11 | +2.18% | 7.88M | 13:38:05 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 5.72 | 5.83 | 5.55 | +0.24 | +4.38% | 19.20M | 13:38:05 | ||
| CRRC Corp | 4.52 | 4.53 | 4.32 | +0.15 | +3.43% | 43.86M | 13:38:05 | ||
| CSPC Pharma | 6.76 | 6.88 | 6.66 | +0.11 | +1.65% | 55.34M | 13:38:05 | ||
| Dongfeng Group | 2.92 | 2.95 | 2.83 | +0.08 | +2.82% | 22.99M | 13:38:05 | ||
| Dongyue Group Ltd | 8.73 | 8.84 | 7.91 | +0.84 | +10.65% | 42.88M | 13:38:05 | ||
| ENN Energy | 72.40 | 72.80 | 70.00 | +2.25 | +3.21% | 2.75M | 13:38:05 | ||
| ESR Cayman | 8.96 | 9.08 | 8.84 | -0.12 | -1.32% | 7.40M | 13:38:05 | ||
| Far East Horizon | 6.07 | 6.19 | 5.98 | +0.04 | +0.66% | 7.23M | 13:38:05 | ||
| Fuyao Glass Industry Group | 48.70 | 49.00 | 46.80 | +0.70 | +1.46% | 1.49M | 13:38:05 | ||
| Galaxy Entertainment Group | 37.05 | 37.25 | 36.60 | +0.20 | +0.54% | 9.66M | 13:38:05 | ||
| Ganfeng Lithium | 26.85 | 26.95 | 24.95 | +1.90 | +7.62% | 8.63M | 13:38:05 | ||
| GDS Holdings | 8.04 | 8.16 | 7.83 | -0.02 | -0.25% | 4.49M | 13:38:05 | ||
| Geely Automobile | 9.87 | 9.92 | 9.67 | +0.13 | +1.33% | 27.11M | 13:38:05 | ||
| Genscript Biotech Corp | 12.58 | 12.68 | 11.96 | +0.56 | +4.66% | 22.68M | 13:38:05 | ||
| GF Securities Co Ltd | 7.91 | 7.99 | 7.75 | +0.13 | +1.67% | 1.28M | 13:38:05 | ||
| Great Wall Motor | 12.38 | 12.50 | 11.68 | +0.58 | +4.92% | 32.87M | 13:38:05 | ||
| Greentown Service | 4.07 | 4.10 | 3.90 | +0.19 | +4.90% | 5.45M | 13:38:05 | ||
| Guangdong Investment | 4.32 | 4.34 | 4.18 | +0.09 | +2.13% | 16.82M | 13:38:05 | ||
| Guangzhou Automobile Group | 3.27 | 3.27 | 3.17 | +0.10 | +3.15% | 14.15M | 13:38:05 | ||
| Guotai Junan Securities | 8.46 | 8.51 | 8.30 | +0.15 | +1.81% | 1.03M | 13:38:05 | ||
| Haidilao Intl | 18.98 | 19.08 | 18.68 | +0.26 | +1.39% | 8.73M | 13:38:05 | ||
| Haier Smart Home Co | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 17.18M | 13:38:05 | ||
| Haitian Int | 27.45 | 28.10 | 26.50 | +0.45 | +1.67% | 5.56M | 13:38:05 | ||
| Haitong Securities | 3.82 | 3.84 | 3.73 | +0.10 | +2.69% | 4.07M | 13:38:05 | ||
| Hang Lung Ppt | 7.86 | 7.92 | 7.78 | +0.04 | +0.51% | 10.40M | 13:38:05 | ||
| Hang Seng Bank | 106.20 | 107.70 | 105.90 | -0.40 | -0.38% | 2.33M | 13:38:05 | ||
| Hansoh Pharmaceutical Group | 17.66 | 18.20 | 17.50 | -0.34 | -1.89% | 7.20M | 13:38:05 | ||
| Henderson Land | 24.15 | 24.25 | 24.00 | +0.05 | +0.21% | 1.23M | 13:38:05 | ||
| Hengan Intl Group | 27.85 | 28.00 | 27.45 | +0.45 | +1.64% | 1.58M | 13:38:05 | ||
| HK & China Gas | 6.13 | 6.15 | 6.07 | +0.03 | +0.49% | 5.80M | 13:38:05 | ||
| HKEX | 265.60 | 266.00 | 258.00 | +7.60 | +2.95% | 6.18M | 13:38:05 | ||
| HSBC | 67.70 | 68.55 | 67.50 | -0.23 | -0.33% | 53.44M | 13:38:05 | ||
| Hua Hong Semiconductor Ltd | 17.04 | 17.16 | 15.66 | +1.38 | +8.81% | 20.28M | 13:38:05 | ||
| Huatai Securities Co Ltd | 9.36 | 9.37 | 9.12 | +0.24 | +2.63% | 3.01M | 13:38:05 | ||
| Hygeia Health | 36.70 | 36.80 | 34.95 | +1.80 | +5.16% | 3.14M | 13:38:05 | ||
| Industrial Commercial Bank of China ltd | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 13:38:05 | ||
| Innocare | 5.17 | 5.23 | 5.00 | +0.16 | +3.19% | 4.41M | 13:38:05 | ||
| Innovent Biologics | 40.55 | 40.95 | 39.80 | +0.55 | +1.38% | 5.76M | 13:38:05 | ||
| J T Global Express | 7.63 | 7.65 | 7.10 | +0.30 | +4.09% | 10.42M | 13:38:05 | ||
| JD | 125.70 | 126.70 | 123.60 | +1.30 | +1.05% | 7.45M | 13:38:05 | ||
| Jd Health | 29.85 | 30.20 | 28.50 | +1.10 | +3.83% | 5.68M | 13:38:05 | ||
| Jiangxi Copper | 16.48 | 16.60 | 16.08 | +0.26 | +1.60% | 7.03M | 13:38:05 | ||
| Jinxin Fertility Group | 3.07 | 3.13 | 2.75 | +0.34 | +12.45% | 62.57M | 13:38:05 | ||
| Jiumaojiu Int | 5.32 | 5.33 | 5.14 | +0.19 | +3.70% | 10.25M | 13:38:05 | ||
| Js Global Lifestyle | 1.52 | 1.53 | 1.48 | +0.01 | +0.66% | 2.27M | 13:38:05 | ||
| Kangji Medical | 7.47 | 7.50 | 7.26 | +0.22 | +3.03% | 3.42M | 13:38:05 | ||
| Kerry Logistics Network | 8.10 | 8.10 | 7.62 | +0.45 | +5.88% | 1.56M | 13:38:05 | ||
| Kerry Properties | 15.02 | 15.52 | 14.88 | -0.52 | -3.35% | 2.50M | 13:38:05 | ||
| Kingboard Laminates | 7.90 | 8.20 | 7.69 | +0.13 | +1.67% | 9.96M | 13:38:05 | ||
| Kingdee Int Software | 9.29 | 9.29 | 8.80 | +0.46 | +5.21% | 12.85M | 13:38:05 | ||
| Kunlun Energy | 7.900 | 7.970 | 7.610 | +0.210 | +2.73% | 16.76M | 13:38:05 | ||
| KWG Property | 0.35 | 0.37 | 0.31 | +0.05 | +16.39% | 24.02M | 13:38:05 | ||
| Lee & Man Paper Manufacturing | 2.51 | 2.54 | 2.38 | +0.11 | +4.58% | 12.24M | 13:38:05 | ||
| Lenovo Group | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 13:38:05 | ||
| Li Auto | 107.20 | 108.70 | 104.50 | -2.20 | -2.01% | 15.63M | 13:38:05 | ||
| Li Ning Co Ltd | 21.95 | 22.00 | 20.85 | +1.05 | +5.02% | 16.43M | 13:38:05 | ||
| LK Tech | 4.340 | 4.460 | 3.760 | +0.590 | +15.73% | 43.38M | 13:38:05 | ||
| Longfor Properties | 11.92 | 12.34 | 11.54 | +0.42 | +3.65% | 27.77M | 13:38:05 | ||
| Man Wah Holdings | 6.06 | 6.11 | 5.88 | +0.06 | +1.00% | 5.68M | 13:38:05 | ||
| Medlive Technology Co | 8.54 | 8.67 | 8.35 | +0.06 | +0.71% | 542.50K | 13:38:05 | ||
| Meituan | 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 38.11M | 13:38:05 | ||
| Microport Cardioflow Medtech | 1.12 | 1.12 | 1.07 | +0.07 | +6.67% | 8.42M | 13:38:05 | ||
| Midea Real Estate | 4.40 | 4.55 | 4.27 | +0.20 | +4.76% | 2.19M | 13:38:05 | ||
| MINISO Holding | 49.20 | 49.65 | 46.90 | +2.75 | +5.92% | 3.48M | 13:38:05 | ||
| Minth Group Ltd | 15.24 | 15.36 | 14.80 | +0.36 | +2.42% | 3.37M | 13:38:05 | ||
| Mog | 1.09 | 1.11 | 1.05 | +0.03 | +2.83% | 35.96M | 13:38:05 | ||
| MTR | 27.25 | 27.35 | 26.40 | +0.65 | +2.44% | 5.08M | 13:38:05 | ||
| Nayuki Holdings | 2.85 | 2.86 | 2.74 | +0.10 | +3.64% | 3.26M | 13:38:05 | ||
| NetEase | 154.00 | 154.50 | 149.60 | +3.00 | +1.99% | 5.31M | 13:38:05 | ||
| New China Life Insurance | 15.80 | 16.02 | 15.42 | +0.28 | +1.80% | 7.34M | 13:38:05 | ||
| New Oriental Edu | 64.85 | 65.25 | 63.65 | +2.15 | +3.43% | 3.81M | 13:38:05 | ||
| New World | 8.81 | 8.87 | 8.58 | +0.23 | +2.68% | 8.12M | 13:38:05 | ||
| Nexteer Automotive Group Ltd | 4.64 | 4.67 | 4.43 | +0.22 | +4.98% | 7.50M | 13:38:05 | ||
| Nine Dragons | 3.80 | 3.93 | 3.49 | +0.29 | +8.26% | 32.24M | 13:38:05 | ||
| NIO | 41.90 | 42.35 | 40.75 | -0.30 | -0.71% | 1.91M | 13:38:05 | ||
| Nongfu Spring | 46.15 | 46.25 | 45.55 | +0.05 | +0.11% | 2.38M | 13:38:05 | ||
| Orient Overseas Int | 128.30 | 129.40 | 119.60 | +7.40 | +6.12% | 2.17M | 13:38:05 | ||
| People’s Insurance Group China | 2.70 | 2.71 | 2.64 | +0.05 | +1.89% | 32.66M | 13:38:05 | ||
| PICC Property & Casualty | 9.84 | 9.95 | 9.58 | +0.26 | +2.71% | 40.71M | 13:38:05 | ||
| Ping An Healthcare Tech | 12.14 | 12.16 | 11.64 | +0.52 | +4.48% | 4.42M | 13:38:05 | ||
| Ping An Insurance | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 42.21M | 13:38:05 | ||
| Pop Mart Intl | 36.00 | 36.35 | 35.00 | +0.30 | +0.84% | 9.69M | 13:38:05 | ||
| Postal Savings Bank | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 29.64M | 13:38:05 | ||
| Power Assets | 45.00 | 45.05 | 44.50 | +0.30 | +0.67% | 1.76M | 13:38:05 | ||
| Powerlong Real Estate | 0.69 | 0.71 | 0.65 | +0.04 | +6.15% | 26.58M | 13:38:05 | ||
| Sany Heavy Equipment Int | 6.91 | 7.18 | 6.38 | +0.45 | +6.97% | 39.81M | 13:38:05 | ||
| Seazen | 1.36 | 1.52 | 1.33 | +0.02 | +1.49% | 179.36M | 13:38:05 | ||
| SenseTime Group Inc B | 1.46 | 1.49 | 1.40 | +0.05 | +3.55% | 1.11B | 13:15:07 | ||
| Shandong Weigao Medical Polymer | 5.31 | 5.37 | 5.27 | +0.04 | +0.76% | 2.94M | 13:38:05 | ||
| Shanghai Fosun Pharmaceutical | 13.02 | 13.08 | 12.72 | +0.30 | +2.36% | 3.02M | 13:38:05 | ||
| Shanghai Pharma Holding | 11.42 | 11.56 | 11.20 | +0.20 | +1.78% | 3.92M | 13:38:05 | ||
| Shenzhou Int | 85.20 | 86.20 | 83.95 | +2.05 | +2.47% | 6.19M | 13:38:05 | ||
| Shimao | 0.85 | 0.87 | 0.79 | +0.06 | +7.59% | 2.53M | 13:38:05 | ||
| SHK Ppt | 74.35 | 74.80 | 73.50 | +0.60 | +0.81% | 2.51M | 13:38:05 | ||
| Simcere | 5.80 | 5.85 | 5.74 | +0.05 | +0.87% | 7.24M | 13:38:05 | ||
| Sino Biopharmaceutical | 3.07 | 3.10 | 2.92 | +0.16 | +5.50% | 87.13M | 13:38:05 | ||
| Sinotruk Hong Kong | 20.95 | 21.15 | 20.10 | +0.35 | +1.70% | 5.48M | 13:38:05 | ||
| Sipai Health | 6.01 | 6.22 | 6.01 | -0.03 | -0.50% | 926.20K | 13:38:05 | ||
| SITC Int | 19.14 | 19.60 | 17.44 | +0.16 | +0.84% | 7.93M | 13:38:05 | ||
| SJM Holdings Ltd | 2.94 | 2.95 | 2.84 | +0.08 | +2.80% | 9.08M | 13:38:05 | ||
| SMIC | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 43.17M | 13:38:05 | ||
| Smoore Intl | 6.97 | 7.01 | 6.88 | +0.12 | +1.75% | 5.61M | 13:38:05 | ||
| SSY Group | 4.80 | 4.83 | 4.75 | +0.03 | +0.63% | 5.41M | 13:38:05 | ||
| STAR CM Holdings | 4.68 | 4.77 | 4.30 | +0.35 | +8.08% | 5.00M | 13:38:05 | ||
| Sunny Optical Tech | 42.90 | 43.40 | 40.40 | +2.25 | +5.54% | 17.26M | 13:38:05 | ||
| Swire Properties | 14.94 | 15.28 | 14.74 | -0.28 | -1.84% | 5.23M | 13:38:05 | ||
| Techtronic Industries | 111.50 | 112.10 | 108.20 | +3.20 | +2.95% | 2.25M | 13:38:05 | ||
| Tencent Holdings | 369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | 13:38:05 | ||
| Tongcheng-Elong | 21.00 | 21.25 | 20.70 | -0.25 | -1.18% | 6.29M | 13:38:05 | ||
| Topsports Intl | 5.52 | 5.64 | 5.46 | +0.01 | +0.18% | 5.32M | 13:38:05 | ||
| TravelSky Technology | 10.48 | 10.58 | 10.22 | +0.14 | +1.35% | 4.37M | 13:38:05 | ||
| Trip.com Group | 410.00 | 415.20 | 408.40 | -2.20 | -0.53% | 1.35M | 13:38:05 | ||
| Tsingtao Brew | 61.45 | 61.65 | 59.25 | +1.85 | +3.10% | 4.98M | 13:38:05 | ||
| Uni-President China | 6.12 | 6.17 | 6.01 | 0.00 | 0.00% | 7.69M | 13:38:05 | ||
| United Energy | 0.630 | 0.640 | 0.620 | 0.000 | 0.00% | 76.56M | 13:38:05 | ||
| Venus Medtech Hangzhou Inc | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
| VTech | 47.80 | 48.00 | 47.55 | +0.30 | +0.63% | 301.67K | 13:38:05 | ||
| WH Group Ltd | 5.69 | 5.74 | 5.61 | 0.00 | 0.00% | 18.25M | 13:38:05 | ||
| Wharf Holdings | 24.85 | 25.20 | 24.40 | +0.20 | +0.81% | 513.01K | 13:38:05 | ||
| WuXi AppTec H | 37.30 | 38.30 | 36.15 | +0.90 | +2.47% | 11.04M | 13:38:05 | ||
| WuXi Biologics | 14.58 | 15.04 | 14.18 | +0.46 | +3.26% | 64.83M | 13:38:05 | ||
| WuXi XDC Cayman | 18.94 | 19.04 | 18.50 | +0.52 | +2.82% | 5.10M | 13:38:05 | ||
| Xiaomi | 19.16 | 19.70 | 18.92 | +0.06 | +0.31% | 137.02M | 13:38:05 | ||
| Xinyi Energy | 1.15 | 1.15 | 1.10 | +0.05 | +4.55% | 8.05M | 13:38:05 | ||
| Xinyi Glass | 10.04 | 10.10 | 9.72 | +0.32 | +3.29% | 7.50M | 13:38:05 | ||
| Xinyi Solar | 5.86 | 5.88 | 5.46 | +0.32 | +5.78% | 31.71M | 13:38:05 | ||
| Xpeng | 32.00 | 32.50 | 30.80 | -0.25 | -0.78% | 17.88M | 13:38:05 | ||
| Xtep International | 5.40 | 5.44 | 5.02 | +0.38 | +7.57% | 13.07M | 13:38:05 | ||
| Yadea Group | 15.400 | 15.460 | 14.460 | +0.920 | +6.35% | 12.27M | 13:38:05 | ||
| Yankuang Energy HK | 18.78 | 18.96 | 18.60 | 0.00 | 0.00% | 13.76M | 13:38:05 | ||
| Yeahka | 11.40 | 11.40 | 10.78 | +0.66 | +6.15% | 676.00K | 13:38:05 | ||
| Yidu Tech | 4.28 | 4.35 | 4.12 | +0.18 | +4.39% | 3.49M | 13:38:05 | ||
| Yihai Intl | 17.24 | 17.30 | 16.76 | +0.42 | +2.50% | 2.26M | 13:38:05 | ||
| Yuexiu Property Co | 5.060 | 5.170 | 4.870 | +0.190 | +3.90% | 18.68M | 13:38:05 | ||
| Yum China Holdings | 293.20 | 294.80 | 290.20 | +6.80 | +2.37% | 265.50K | 13:38:05 | ||
| Zai Lab | 15.90 | 16.30 | 13.78 | +2.74 | +20.82% | 19.35M | 13:38:05 | ||
| Zhongsheng | 15.22 | 15.52 | 15.00 | +0.20 | +1.33% | 4.89M | 13:38:05 | ||
| Zhuzhou CRRC | 30.30 | 30.50 | 29.40 | +1.10 | +3.77% | 4.38M | 13:38:05 | ||
| Zijin Mining Group | 17.56 | 17.74 | 17.06 | +0.36 | +2.09% | 28.08M | 13:38:05 | ||
| ZTE Corp-H | 16.88 | 16.94 | 16.30 | +0.56 | +3.43% | 11.05M | 13:38:05 | ||
| Zto Express | 164.90 | 166.80 | 159.60 | +4.60 | +2.87% | 1.82M | 13:38:05 |
मेरी भावनाएं
HS Large-Mid Cap Value Comprehensive पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
HS Large-Mid Cap Value Comprehensive के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है