आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
HS Large-Mid Cap Value Select (HSLMVSI)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
2,535.93
-26.51
-1.03%
- वॉल्यूम: -
- खुला: 2,566.45
- दिन की रेंज: 2,533.87 - 2,577.51
HS Large-Mid Cap Value Select
2,535.93
-26.51
-1.03%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
HS Large-Mid Cap Value Select घटक
HS Large-Mid Cap Value Select इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 3SBio | 6.59 | 6.79 | 6.53 | 0.00 | 0.00% | 12.41M | 08/05 | ||
| Agricultural Bank Of China | 3.55 | 3.59 | 3.51 | +0.03 | +0.85% | 137.66M | 08/05 | ||
| AIA Group | 61.25 | 61.65 | 60.65 | 0.00 | 0.00% | 51.02M | 08/05 | ||
| Alibaba | 76.15 | 78.45 | 75.55 | -1.90 | -2.43% | 54.00M | 08/05 | ||
| Anhui Conch Cement | 18.52 | 18.92 | 18.32 | -0.18 | -0.96% | 7.32M | 08/05 | ||
| ANTA Sports Products | 91.55 | 94.90 | 91.40 | -2.40 | -2.55% | 6.85M | 08/05 | ||
| Baidu | 106.90 | 109.30 | 106.10 | -1.40 | -1.29% | 6.42M | 08/05 | ||
| Bank of China H | 3.580 | 3.600 | 3.570 | +0.010 | +0.28% | 322.84M | 08/05 | ||
| Bank of Communications | 5.710 | 5.770 | 5.650 | +0.060 | +1.06% | 31.27M | 08/05 | ||
| Beigene | 94.80 | 98.90 | 93.90 | -2.70 | -2.77% | 1.22M | 08/05 | ||
| Beijing Enterprises Holdings | 26.10 | 26.85 | 26.05 | -0.20 | -0.76% | 2.67M | 08/05 | ||
| Brilliance China Automotive | 6.51 | 6.68 | 6.38 | +0.10 | +1.56% | 36.53M | 08/05 | ||
| BYD Co Ltd-H | 223.00 | 228.00 | 222.60 | -4.40 | -1.93% | 4.05M | 08/05 | ||
| China Citic Bank | 4.59 | 4.68 | 4.57 | -0.01 | -0.22% | 41.47M | 08/05 | ||
| China Communications | 4.39 | 4.42 | 4.38 | +0.01 | +0.23% | 10.82M | 08/05 | ||
| China Conch Venture | 5.83 | 6.03 | 5.82 | -0.18 | -3.00% | 7.21M | 08/05 | ||
| China Construction Bank | 5.200 | 5.290 | 5.200 | -0.040 | -0.76% | 381.84M | 08/05 | ||
| China Everbright Environment Group | 3.32 | 3.41 | 3.31 | -0.08 | -2.35% | 15.86M | 08/05 | ||
| China Feihe | 4.25 | 4.44 | 4.20 | -0.14 | -3.19% | 24.16M | 08/05 | ||
| China Hongqiao | 11.12 | 11.44 | 11.00 | -0.32 | -2.80% | 38.51M | 08/05 | ||
| China Longyuan Power | 5.82 | 6.02 | 5.79 | -0.16 | -2.68% | 36.19M | 08/05 | ||
| China Medical System | 7.32 | 7.51 | 7.27 | -0.13 | -1.74% | 6.64M | 08/05 | ||
| China Mengniu Dairy | 16.54 | 17.22 | 16.42 | -0.60 | -3.50% | 27.81M | 08/05 | ||
| China Mer Hold | 10.64 | 10.80 | 10.58 | -0.10 | -0.93% | 3.21M | 08/05 | ||
| China Merchants Bank H | 35.55 | 36.70 | 35.45 | -0.75 | -2.07% | 17.60M | 08/05 | ||
| China Mobile | 70.10 | 70.65 | 70.00 | +0.30 | +0.43% | 14.64M | 08/05 | ||
| China National Building | 2.91 | 3.05 | 2.90 | -0.06 | -2.02% | 34.77M | 08/05 | ||
| China Overseas | 14.56 | 15.12 | 14.52 | -0.40 | -2.67% | 19.24M | 08/05 | ||
| China Petrol & Chemical H | 4.83 | 4.92 | 4.81 | +0.02 | +0.42% | 107.01M | 08/05 | ||
| China Railway | 3.90 | 4.00 | 3.90 | -0.08 | -2.01% | 22.38M | 08/05 | ||
| China Resources Beer Holdings | 36.80 | 38.35 | 36.55 | -1.10 | -2.90% | 10.33M | 08/05 | ||
| China Resources Land | 29.15 | 30.85 | 29.05 | -1.60 | -5.20% | 18.19M | 08/05 | ||
| China Resources Pharma | 5.29 | 5.41 | 5.23 | -0.03 | -0.56% | 11.08M | 08/05 | ||
| China Tourism Group Duty Free | 64.75 | 68.05 | 64.45 | -3.40 | -4.99% | 2.17M | 08/05 | ||
| China Traditional Chinese Medicine | 4.30 | 4.31 | 4.28 | 0.00 | 0.00% | 40.32M | 08/05 | ||
| China Unicom Hong Kong | 5.96 | 6.00 | 5.94 | +0.01 | +0.17% | 49.75M | 08/05 | ||
| China Vanke Co | 4.47 | 4.83 | 4.45 | -0.33 | -6.88% | 87.59M | 08/05 | ||
| Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| CK Asset | 33.65 | 34.45 | 33.60 | -0.70 | -2.04% | 6.02M | 08/05 | ||
| CK Hutchison | 39.05 | 39.95 | 39.00 | -0.55 | -1.39% | 6.02M | 08/05 | ||
| CLP Holdings | 63.75 | 64.65 | 63.50 | +0.05 | +0.08% | 3.19M | 08/05 | ||
| CMOC | 7.62 | 7.79 | 7.46 | +0.01 | +0.13% | 29.79M | 08/05 | ||
| CNOOC | 19.82 | 20.25 | 19.80 | 0.00 | 0.00% | 80.81M | 08/05 | ||
| COSCO Shipping H | 10.68 | 10.72 | 10.46 | +0.08 | +0.75% | 33.70M | 08/05 | ||
| Country Garden Services | 5.48 | 5.84 | 5.45 | -0.33 | -5.68% | 19.70M | 08/05 | ||
| CSPC Pharma | 6.65 | 6.84 | 6.62 | -0.01 | -0.15% | 43.15M | 08/05 | ||
| Dongfeng Group | 2.84 | 2.93 | 2.83 | -0.09 | -3.07% | 23.13M | 08/05 | ||
| Dongyue Group Ltd | 7.89 | 8.03 | 7.75 | +0.10 | +1.28% | 14.77M | 08/05 | ||
| East Buy Holding | 16.64 | 17.40 | 16.60 | -0.56 | -3.26% | 6.41M | 08/05 | ||
| ENN Energy | 70.15 | 71.60 | 68.75 | -1.45 | -2.03% | 2.96M | 08/05 | ||
| Galaxy Entertainment Group | 36.85 | 37.70 | 36.75 | -0.35 | -0.94% | 10.06M | 08/05 | ||
| Geely Automobile | 9.74 | 9.97 | 9.71 | -0.14 | -1.42% | 26.99M | 08/05 | ||
| Giant Biogene Holding | 52.30 | 53.50 | 51.70 | -0.35 | -0.66% | 2.57M | 08/05 | ||
| Great Wall Motor | 11.80 | 12.10 | 11.74 | -0.32 | -2.64% | 14.09M | 08/05 | ||
| Guangzhou Automobile Group | 3.17 | 3.27 | 3.17 | -0.09 | -2.76% | 14.17M | 08/05 | ||
| Haichang | 0.780 | 0.790 | 0.760 | -0.010 | -1.27% | 7.88M | 08/05 | ||
| Haier Smart Home Co | 30.55 | 30.90 | 30.20 | +0.30 | +0.99% | 21.40M | 08/05 | ||
| HK & China Gas | 6.10 | 6.18 | 6.08 | -0.06 | -0.97% | 16.77M | 08/05 | ||
| HKEX | 258.00 | 267.00 | 257.40 | -8.00 | -3.01% | 6.74M | 08/05 | ||
| HSBC | 70.35 | 70.70 | 69.80 | +0.65 | +0.93% | 49.46M | 08/05 | ||
| Huazhu | 30.85 | 31.70 | 30.80 | -1.15 | -3.59% | 2.08M | 08/05 | ||
| Hutchison China | 30.95 | 31.50 | 30.70 | 0.00 | 0.00% | 1.96M | 08/05 | ||
| Industrial Commercial Bank of China ltd | 4.290 | 4.360 | 4.280 | -0.020 | -0.46% | 280.76M | 08/05 | ||
| Innovent Biologics | 40.00 | 41.00 | 39.00 | +0.10 | +0.25% | 6.12M | 08/05 | ||
| JD | 124.40 | 127.60 | 123.40 | -0.40 | -0.32% | 11.09M | 08/05 | ||
| Jiangxi Copper | 16.22 | 16.52 | 16.00 | -0.04 | -0.25% | 9.40M | 08/05 | ||
| Johnson Electric | 11.58 | 11.80 | 11.48 | +0.08 | +0.70% | 762.65K | 08/05 | ||
| Kunlun Energy | 7.690 | 7.820 | 7.680 | -0.120 | -1.54% | 11.87M | 08/05 | ||
| Lenovo Group | 9.40 | 9.64 | 9.35 | -0.05 | -0.53% | 37.15M | 08/05 | ||
| Li Auto | 109.40 | 113.20 | 108.60 | -5.60 | -4.87% | 14.04M | 08/05 | ||
| Li Ning Co Ltd | 20.90 | 21.70 | 20.70 | -0.40 | -1.88% | 15.33M | 08/05 | ||
| Longfor Properties | 11.50 | 12.58 | 11.34 | -0.94 | -7.56% | 37.30M | 08/05 | ||
| Luye Pharma Group | 2.98 | 3.08 | 2.97 | -0.02 | -0.67% | 12.72M | 08/05 | ||
| Meituan | 113.50 | 118.60 | 113.20 | -2.00 | -1.73% | 30.58M | 08/05 | ||
| MTR | 26.60 | 27.35 | 26.50 | -0.55 | -2.03% | 6.05M | 08/05 | ||
| New Oriental Edu | 62.70 | 64.20 | 62.50 | -1.10 | -1.72% | 2.47M | 08/05 | ||
| Nongfu Spring | 46.10 | 46.50 | 46.00 | -0.15 | -0.32% | 2.61M | 08/05 | ||
| Orient Overseas Int | 120.90 | 122.40 | 119.60 | +0.60 | +0.50% | 1.33M | 08/05 | ||
| Ping An Insurance | 38.10 | 40.15 | 37.95 | -1.50 | -3.79% | 58.14M | 08/05 | ||
| Qifu Tech | 77.50 | 77.90 | 76.95 | +1.85 | +2.45% | 1.20K | 08/05 | ||
| Shandong Weigao Medical Polymer | 5.27 | 5.42 | 5.23 | -0.08 | -1.50% | 7.98M | 08/05 | ||
| Shenzhou Int | 83.15 | 84.40 | 82.25 | -0.20 | -0.24% | 3.27M | 08/05 | ||
| SHK Ppt | 73.75 | 75.75 | 73.55 | -1.45 | -1.93% | 3.72M | 08/05 | ||
| Sino Biopharmaceutical | 2.91 | 2.99 | 2.88 | +0.03 | +1.04% | 67.23M | 08/05 | ||
| Sinopharm Group Co | 20.75 | 21.15 | 20.35 | +0.30 | +1.47% | 8.98M | 08/05 | ||
| SMIC | 15.30 | 15.82 | 15.28 | -0.44 | -2.80% | 25.37M | 08/05 | ||
| Sunny Optical Tech | 40.65 | 42.10 | 40.25 | -0.95 | -2.28% | 10.24M | 08/05 | ||
| Techtronic Industries | 108.30 | 111.60 | 107.50 | -3.50 | -3.13% | 5.71M | 08/05 | ||
| Tencent Holdings | 361.40 | 371.80 | 359.80 | -4.40 | -1.20% | 20.06M | 08/05 | ||
| Topsports Intl | 5.51 | 5.68 | 5.46 | +0.01 | +0.18% | 9.33M | 08/05 | ||
| Trip.com Group | 412.20 | 418.60 | 410.20 | -3.60 | -0.87% | 1.57M | 08/05 | ||
| 75.35 | 77.60 | 74.95 | -1.65 | -2.14% | 87.38K | 08/05 | |||
| WH Group Ltd | 5.69 | 5.80 | 5.68 | -0.06 | -1.04% | 23.68M | 08/05 | ||
| WuXi AppTec H | 36.40 | 37.15 | 36.15 | -0.85 | -2.28% | 7.99M | 08/05 | ||
| WuXi Biologics | 14.12 | 14.64 | 14.06 | -0.30 | -2.08% | 35.67M | 08/05 | ||
| Xiaomi | 19.10 | 19.32 | 17.84 | +1.16 | +6.47% | 297.23M | 08/05 | ||
| Xinyi Glass | 9.72 | 10.10 | 9.68 | -0.28 | -2.80% | 10.92M | 08/05 | ||
| Xinyi Solar | 5.54 | 5.87 | 5.46 | -0.30 | -5.14% | 23.97M | 08/05 | ||
| Yum China Holdings | 286.40 | 293.40 | 286.40 | -6.20 | -2.12% | 305.64K | 08/05 | ||
| ZhongAn Online | 13.70 | 14.20 | 13.70 | -0.38 | -2.70% | 3.33M | 08/05 | ||
| Zhongsheng | 15.02 | 15.90 | 15.00 | -0.34 | -2.21% | 5.03M | 08/05 | ||
| Zijin Mining Group | 17.20 | 17.38 | 16.92 | -0.06 | -0.35% | 28.15M | 08/05 |
मेरी भावनाएं
HS Large-Mid Cap Value Select पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
HS Large-Mid Cap Value Select के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है