कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.57 | 3.58 | 3.53 | +0.02 | +0.56% | 32.95M | 08:52:07 | ||
Bank of China H | 3.610 | 3.620 | 3.570 | +0.030 | +0.84% | 134.86M | 08:52:36 | ||
Bank of Communications | 5.740 | 5.740 | 5.660 | +0.030 | +0.53% | 6.69M | 08:51:02 | ||
Boc Aviation | 62.00 | 62.15 | 61.35 | +0.50 | +0.81% | 775.46K | 08:52:24 | ||
BOC Hong Kong | 24.10 | 24.25 | 23.95 | +0.05 | +0.21% | 2.35M | 08:51:43 | ||
CGN Power Co Ltd | 2.720 | 2.730 | 2.670 | +0.040 | +1.49% | 36.11M | 08:52:30 | ||
China Citic Bank | 4.65 | 4.65 | 4.57 | +0.06 | +1.31% | 13.68M | 08:51:50 | ||
China Communications | 4.48 | 4.49 | 4.38 | +0.09 | +2.05% | 5.54M | 08:51:10 | ||
China Communications Services | 3.77 | 3.78 | 3.63 | +0.12 | +3.29% | 3.11M | 08:51:59 | ||
China Construction Bank | 5.260 | 5.270 | 5.200 | +0.060 | +1.15% | 151.86M | 08:52:27 | ||
China Eastern Airlines | 2.02 | 2.03 | 1.96 | +0.05 | +2.54% | 886.00K | 08:51:19 | ||
China Everbright Bank | 2.44 | 2.44 | 2.40 | +0.03 | +1.24% | 3.27M | 08:52:19 | ||
China Everbright Environment Group | 3.41 | 3.43 | 3.32 | +0.09 | +2.71% | 9.41M | 08:52:34 | ||
China Mengniu Dairy | 16.78 | 16.90 | 16.18 | +0.24 | +1.45% | 11.81M | 08:52:40 | ||
China Mer Hold | 11.00 | 11.00 | 10.64 | +0.36 | +3.38% | 2.18M | 08:52:41 | ||
China Mobile | 70.35 | 70.65 | 70.00 | +0.25 | +0.36% | 8.15M | 08:52:40 | ||
China Nonferrous Mining | 7.350 | 7.390 | 7.160 | +0.140 | +1.94% | 2.78M | 08:52:19 | ||
China Petrol & Chemical H | 4.86 | 4.88 | 4.81 | +0.03 | +0.62% | 28.26M | 08:51:13 | ||
China Railway | 4.00 | 4.01 | 3.89 | +0.10 | +2.56% | 7.93M | 08:52:05 | ||
China Railway | 5.25 | 5.26 | 5.12 | +0.12 | +2.34% | 5.86M | 08:52:11 | ||
China Railway Signal Communication | 3.15 | 3.15 | 3.08 | +0.06 | +1.94% | 8.88M | 08:52:29 | ||
China Resources Gas | 26.35 | 26.35 | 25.60 | +0.35 | +1.35% | 1.47M | 08:52:23 | ||
China Resources Land | 30.30 | 30.30 | 29.35 | +1.15 | +3.95% | 12.81M | 08:52:17 | ||
China Resources Pharma | 5.48 | 5.53 | 5.32 | +0.19 | +3.59% | 12.40M | 08:51:35 | ||
China Shenhua Energy H | 34.500 | 34.700 | 34.100 | +0.050 | +0.15% | 5.41M | 08:52:44 | ||
China State Construction Int | 8.80 | 8.80 | 8.59 | +0.20 | +2.33% | 1.08M | 08:50:45 | ||
CITIC Telecom Int | 2.730 | 2.730 | 2.700 | +0.040 | +1.49% | 991.00K | 08:50:48 | ||
CNOOC | 20.05 | 20.10 | 19.90 | +0.23 | +1.16% | 36.36M | 08:52:39 | ||
CRRC Corp | 4.48 | 4.48 | 4.32 | +0.11 | +2.52% | 24.85M | 08:52:37 | ||
CSSC Hong Kong Shipping | 1.410 | 1.410 | 1.390 | +0.010 | +0.71% | 2.00M | 08:36:30 | ||
Dongfeng Group | 2.91 | 2.92 | 2.83 | +0.07 | +2.46% | 7.71M | 08:52:27 | ||
Greentown | 6.90 | 6.95 | 6.75 | +0.06 | +0.88% | 844.00K | 08:52:10 | ||
Industrial Commercial Bank of China ltd | 4.330 | 4.340 | 4.280 | +0.040 | +0.93% | 94.92M | 08:52:26 | ||
Kunlun Energy | 7.900 | 7.970 | 7.610 | +0.210 | +2.73% | 6.25M | 08:52:29 | ||
People’s Insurance Group China | 2.69 | 2.69 | 2.64 | +0.04 | +1.51% | 9.86M | 08:51:39 | ||
Sinofert Holdings | 0.970 | 0.970 | 0.890 | +0.090 | +10.23% | 17.40M | 08:52:30 | ||
Sinopec Shanghai Petrochemical H | 1.140 | 1.140 | 1.120 | +0.030 | +2.70% | 2.97M | 08:51:35 | ||
Sinopharm Group Co | 21.25 | 21.30 | 20.60 | +0.50 | +2.41% | 3.80M | 08:52:24 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है