कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 13:38:05 | ||
Boc Aviation | 61.40 | 62.15 | 60.75 | -0.10 | -0.16% | 1.20M | 13:38:05 | ||
CGN Mining | 2.330 | 2.330 | 2.210 | +0.110 | +4.95% | 24.32M | 13:38:05 | ||
CGN Power Co Ltd | 2.730 | 2.730 | 2.670 | +0.050 | +1.87% | 87.17M | 13:38:05 | ||
China Communications Services | 3.77 | 3.78 | 3.63 | +0.12 | +3.29% | 9.09M | 13:38:05 | ||
China Construction Bank | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 13:38:05 | ||
China Datang Corp Renewable Power | 1.730 | 1.750 | 1.700 | +0.040 | +2.37% | 15.57M | 13:38:05 | ||
China Everbright Environment Group | 3.42 | 3.45 | 3.32 | +0.10 | +3.01% | 26.61M | 13:38:05 | ||
China Longyuan Power | 6.14 | 6.18 | 5.81 | +0.32 | +5.50% | 74.43M | 13:38:05 | ||
China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 13:38:05 | ||
China Mobile | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 13:38:05 | ||
China Nonferrous Mining | 7.430 | 7.440 | 7.160 | +0.220 | +3.05% | 9.17M | 13:38:05 | ||
China Overseas | 14.72 | 14.94 | 14.42 | +0.16 | +1.10% | 22.23M | 13:38:05 | ||
China Overseas Property Holdings | 5.01 | 5.14 | 4.79 | +0.10 | +2.04% | 23.19M | 13:38:05 | ||
China Petrol & Chemical H | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 13:38:05 | ||
China Railway Signal Communication | 3.15 | 3.17 | 3.08 | +0.06 | +1.94% | 17.26M | 13:38:05 | ||
China Resources Beer Holdings | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 13:38:05 | ||
China Resources Gas | 26.50 | 26.65 | 25.60 | +0.50 | +1.92% | 4.51M | 13:38:05 | ||
China Resources Land | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 26.58M | 13:38:05 | ||
China Resources Pharma | 5.58 | 5.58 | 5.32 | +0.29 | +5.48% | 27.87M | 13:38:05 | ||
China Shenhua Energy H | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 13:38:05 | ||
China State Construction Int | 8.80 | 8.83 | 8.59 | +0.20 | +2.33% | 2.72M | 13:38:05 | ||
China Tourism Group Duty Free | 66.60 | 67.00 | 64.75 | +1.85 | +2.86% | 1.20M | 13:38:05 | ||
CITIC Telecom Int | 2.730 | 2.750 | 2.700 | +0.040 | +1.49% | 5.32M | 13:38:05 | ||
CNOOC | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 13:38:05 | ||
COSCO Shipping H | 11.42 | 11.52 | 10.78 | +0.74 | +6.93% | 68.56M | 13:38:05 | ||
CRRC Corp | 4.52 | 4.53 | 4.32 | +0.15 | +3.43% | 43.86M | 13:38:05 | ||
Dongfeng Group | 2.92 | 2.95 | 2.83 | +0.08 | +2.82% | 22.99M | 13:38:05 | ||
Genertec Universal Medical | 4.90 | 4.91 | 4.78 | +0.14 | +2.94% | 4.88M | 13:38:05 | ||
Greentown | 7.00 | 7.03 | 6.75 | +0.16 | +2.34% | 5.59M | 13:38:05 | ||
Industrial Commercial Bank of China ltd | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 13:38:05 | ||
New China Life Insurance | 15.80 | 16.02 | 15.42 | +0.28 | +1.80% | 7.34M | 13:38:05 | ||
Nexteer Automotive Group Ltd | 4.64 | 4.67 | 4.43 | +0.22 | +4.98% | 7.50M | 13:38:05 | ||
Orient Overseas Int | 128.30 | 129.40 | 119.60 | +7.40 | +6.12% | 2.17M | 13:38:05 | ||
People’s Insurance Group China | 2.70 | 2.71 | 2.64 | +0.05 | +1.89% | 32.66M | 13:38:05 | ||
PICC Property & Casualty | 9.84 | 9.95 | 9.58 | +0.26 | +2.71% | 40.71M | 13:38:05 | ||
Poly Property Dev | 32.30 | 33.05 | 31.05 | +1.05 | +3.36% | 2.89M | 13:38:05 | ||
Sinofert Holdings | 0.980 | 0.980 | 0.890 | +0.100 | +11.36% | 36.68M | 13:38:05 | ||
Sinopharm Group Co | 20.75 | 21.35 | 20.60 | 0.00 | 0.00% | 8.26M | 13:38:05 | ||
Zhuzhou CRRC | 30.30 | 30.50 | 29.40 | +1.10 | +3.77% | 4.38M | 13:38:05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है