कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.720 | 4.790 | 4.520 | +0.110 | +2.39% | 3.96M | 17/05 | ||
Air China Ltd | 4.15 | 4.18 | 4.06 | +0.11 | +2.72% | 30.98M | 17/05 | ||
Alibaba Pictures | 0.465 | 0.485 | 0.460 | -0.005 | -1.06% | 115.81M | 17/05 | ||
ANTA Sports Products | 89.20 | 90.75 | 88.35 | -1.00 | -1.11% | 8.46M | 17/05 | ||
BAIC Motor Corp Ltd | 2.35 | 2.36 | 2.31 | +0.04 | +1.73% | 12.33M | 17/05 | ||
Beijing Capital Int Airport | 2.80 | 2.85 | 2.69 | +0.11 | +4.09% | 17.91M | 17/05 | ||
Boc Aviation | 61.00 | 61.45 | 60.65 | -0.20 | -0.33% | 414.78K | 17/05 | ||
Boe Varitronix | 5.940 | 6.060 | 5.740 | -0.040 | -0.67% | 4.37M | 17/05 | ||
Bosideng Int Holdings | 4.710 | 4.750 | 4.620 | +0.020 | +0.43% | 18.22M | 17/05 | ||
Brilliance China Automotive | 6.45 | 6.54 | 6.32 | +0.01 | +0.16% | 17.50M | 17/05 | ||
BYD Co Ltd-H | 222.60 | 225.40 | 221.00 | +0.80 | +0.36% | 4.79M | 17/05 | ||
Cafe De Coral Holdings Ltd | 8.91 | 8.96 | 8.81 | +0.11 | +1.25% | 689.86K | 17/05 | ||
Cathay Airways | 8.68 | 8.81 | 8.66 | +0.02 | +0.23% | 8.17M | 17/05 | ||
Chervon Holdings | 24.85 | 26.40 | 23.95 | -0.60 | -2.36% | 1.19M | 17/05 | ||
China Chunlai Education | 4.980 | 5.090 | 4.950 | 0.000 | 0.00% | 1.11M | 17/05 | ||
China East Education Holdings | 2.70 | 2.74 | 2.64 | +0.05 | +1.89% | 5.83M | 17/05 | ||
China Eastern Airlines | 2.15 | 2.16 | 2.07 | +0.09 | +4.37% | 16.77M | 17/05 | ||
China Education | 5.71 | 5.86 | 5.56 | +0.20 | +3.63% | 18.29M | 17/05 | ||
China Kepei Education | 1.93 | 1.97 | 1.87 | +0.02 | +1.05% | 5.37M | 17/05 | ||
China Literature | 29.70 | 33.50 | 29.40 | -2.35 | -7.33% | 14.23M | 17/05 | ||
China MeiDong Auto | 3.11 | 3.11 | 2.83 | +0.26 | +9.12% | 14.85M | 17/05 | ||
China Ruyi Holdings | 2.13 | 2.22 | 2.12 | -0.05 | -2.29% | 45.70M | 17/05 | ||
China Southern Airlines | 3.16 | 3.20 | 3.12 | +0.05 | +1.61% | 19.53M | 17/05 | ||
China Tourism Group Duty Free | 74.60 | 74.70 | 70.15 | +3.80 | +5.37% | 2.73M | 17/05 | ||
China Yongda Automobiles Services | 2.34 | 2.38 | 2.25 | +0.10 | +4.46% | 12.26M | 17/05 | ||
Chow Tai Fook Jewellery Group | 10.88 | 10.90 | 10.66 | +0.20 | +1.87% | 9.81M | 17/05 | ||
Citychamp Watch Jewellery | 1.030 | 1.040 | 1.020 | -0.010 | -0.96% | 2.27M | 17/05 | ||
EEKA Fashion Holdings | 12.30 | 12.62 | 12.06 | +0.12 | +0.99% | 1.56M | 17/05 | ||
Fenbi | 4.50 | 4.63 | 4.45 | -0.07 | -1.53% | 4.97M | 17/05 | ||
Fosun Tourism | 4.30 | 4.43 | 4.20 | +0.07 | +1.65% | 1.22M | 17/05 | ||
Fu Shou Yuan Int | 5.56 | 5.60 | 5.48 | +0.09 | +1.65% | 7.14M | 17/05 | ||
Fuyao Glass Industry Group | 47.25 | 49.85 | 47.05 | -2.35 | -4.74% | 4.46M | 17/05 | ||
Galaxy Entertainment Group | 39.90 | 40.50 | 39.00 | +0.75 | +1.92% | 21.62M | 17/05 | ||
Geely Automobile | 10.22 | 10.30 | 10.04 | 0.00 | 0.00% | 40.31M | 17/05 | ||
Great Wall Motor | 14.94 | 15.08 | 14.50 | +0.32 | +2.19% | 27.70M | 17/05 | ||
Guangzhou Automobile Group | 3.42 | 3.43 | 3.36 | +0.05 | +1.48% | 19.33M | 17/05 | ||
Haichang | 0.810 | 0.820 | 0.760 | +0.040 | +5.19% | 23.69M | 17/05 | ||
Haidilao Intl | 19.94 | 20.90 | 19.76 | -0.46 | -2.25% | 14.92M | 17/05 | ||
Haier Smart Home Co | 31.20 | 31.50 | 30.50 | +0.15 | +0.48% | 15.63M | 17/05 | ||
Helens International Holdings | 3.66 | 3.73 | 3.43 | +0.24 | +6.92% | 8.22M | 17/05 | ||
Hisense Home | 36.90 | 39.40 | 35.25 | -1.75 | -4.53% | 4.69M | 17/05 | ||
International Alliance | 0.730 | 0.830 | 0.730 | -0.040 | -5.19% | 107.62M | 17/05 | ||
Jiumaojiu Int | 5.83 | 5.85 | 5.58 | +0.25 | +4.48% | 28.30M | 17/05 | ||
Johnson Electric | 12.56 | 12.90 | 12.18 | +0.72 | +6.08% | 4.82M | 17/05 | ||
Js Global Lifestyle | 1.55 | 1.55 | 1.47 | +0.05 | +3.33% | 7.72M | 17/05 | ||
Keep | 7.37 | 7.88 | 7.30 | -0.38 | -4.90% | 16.96M | 17/05 | ||
Li Auto | 95.90 | 98.50 | 94.15 | -3.80 | -3.81% | 17.17M | 17/05 | ||
Li Ning Co Ltd | 22.00 | 22.50 | 21.65 | +0.30 | +1.38% | 21.80M | 17/05 | ||
Linmon Media | 9.30 | 9.80 | 9.13 | -0.05 | -0.53% | 1.21M | 17/05 | ||
Luk Fook Holdings Int | 19.24 | 19.38 | 18.82 | +0.16 | +0.84% | 383.00K | 17/05 | ||
L’Occitane International | 31.95 | 32.20 | 31.95 | -0.25 | -0.78% | 4.82M | 17/05 | ||
Man Wah Holdings | 7.37 | 7.44 | 6.70 | +0.44 | +6.35% | 36.14M | 17/05 | ||
Maoyan Entertainment | 9.32 | 9.51 | 9.14 | -0.05 | -0.53% | 4.62M | 17/05 | ||
Melco Int Development | 6.70 | 6.74 | 6.55 | +0.14 | +2.13% | 5.79M | 17/05 | ||
MGM China Holdings | 14.60 | 15.00 | 14.32 | -0.22 | -1.48% | 9.69M | 17/05 | ||
MINISO Holding | 47.35 | 48.95 | 46.50 | -0.70 | -1.46% | 3.69M | 17/05 | ||
Minth Group Ltd | 15.44 | 15.66 | 15.06 | +0.24 | +1.58% | 3.49M | 17/05 | ||
Mobvista | 3.11 | 3.26 | 3.05 | +0.01 | +0.32% | 4.06M | 17/05 | ||
Mog | 1.51 | 1.76 | 1.48 | -0.09 | -5.63% | 238.58M | 17/05 | ||
MTR | 29.10 | 29.40 | 28.95 | +0.05 | +0.17% | 4.67M | 17/05 | ||
Nagacorp Ltd | 4.50 | 4.59 | 4.40 | -0.06 | -1.32% | 1.98M | 17/05 | ||
Nayuki Holdings | 2.83 | 2.95 | 2.80 | 0.00 | 0.00% | 12.64M | 17/05 | ||
Nexteer Automotive Group Ltd | 4.42 | 4.53 | 4.39 | -0.03 | -0.67% | 5.65M | 17/05 | ||
Pop Mart Intl | 36.40 | 37.70 | 35.50 | -1.10 | -2.93% | 8.90M | 17/05 | ||
Samsonite International SA | 26.65 | 27.05 | 25.90 | +0.85 | +3.29% | 20.11M | 17/05 | ||
Sands China | 21.000 | 21.300 | 20.750 | +0.150 | +0.72% | 29.45M | 17/05 | ||
Shanghai Chicmax Cosmetic | 49.50 | 51.10 | 49.20 | -1.20 | -2.37% | 469.40K | 17/05 | ||
Shenzhou Int | 81.15 | 83.60 | 80.70 | -1.80 | -2.17% | 6.63M | 17/05 | ||
SJM Holdings Ltd | 3.10 | 3.12 | 3.04 | -0.01 | -0.32% | 11.49M | 17/05 | ||
Skyworth Digital | 3.100 | 3.180 | 3.090 | -0.020 | -0.64% | 2.56M | 17/05 | ||
Smoore Intl | 8.05 | 8.19 | 7.56 | +0.56 | +7.48% | 44.85M | 17/05 | ||
STAR CM Holdings | 5.30 | 5.77 | 5.28 | -0.14 | -2.57% | 12.54M | 17/05 | ||
Super Hi International Holding | 17.36 | 18.24 | 17.02 | +0.42 | +2.48% | 2.77M | 17/05 | ||
TCL Multimedia Tech | 5.62 | 6.00 | 5.40 | -0.36 | -6.02% | 28.79M | 17/05 | ||
Techtronic Industries | 107.10 | 109.80 | 106.60 | +1.00 | +0.94% | 5.17M | 17/05 | ||
Texhong Textile | 4.80 | 4.89 | 4.75 | +0.01 | +0.21% | 291.50K | 17/05 | ||
Tongcheng-Elong | 21.30 | 21.75 | 21.10 | 0.00 | 0.00% | 9.41M | 17/05 | ||
Tongdao Liepin Group | 3.28 | 3.54 | 3.25 | -0.09 | -2.67% | 5.42M | 17/05 | ||
Topsports Intl | 5.69 | 5.83 | 5.64 | -0.06 | -1.04% | 5.12M | 17/05 | ||
Viva China | 0.820 | 0.830 | 0.800 | +0.020 | +2.50% | 6.59M | 17/05 | ||
Weimob | 1.74 | 1.83 | 1.71 | -0.06 | -3.33% | 93.48M | 17/05 | ||
Wynn Macau Ltd | 8.26 | 8.31 | 8.18 | +0.02 | +0.24% | 8.70M | 17/05 | ||
Xiabuxiabu Catering Management | 2.18 | 2.30 | 2.15 | -0.06 | -2.68% | 21.00M | 17/05 | ||
XJ International Holdings | 0.285 | 0.295 | 0.270 | +0.010 | +3.64% | 124.53M | 17/05 | ||
Xpeng | 31.85 | 32.50 | 30.85 | +0.40 | +1.27% | 20.79M | 17/05 | ||
Xtep International | 5.92 | 6.10 | 5.78 | +0.06 | +1.02% | 9.10M | 17/05 | ||
Yadea Group | 15.140 | 15.480 | 14.500 | +0.600 | +4.13% | 10.30M | 17/05 | ||
Yue Yuen Ind | 15.20 | 15.66 | 15.16 | -0.34 | -2.19% | 4.70M | 17/05 | ||
Yum China Holdings | 304.80 | 305.40 | 301.00 | -0.40 | -0.13% | 274.68K | 17/05 | ||
Zhejiang Leapmotor Technology | 31.30 | 32.20 | 30.55 | +0.40 | +1.29% | 4.56M | 17/05 | ||
Zhongsheng | 16.00 | 16.06 | 15.28 | +0.70 | +4.58% | 5.16M | 17/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है