कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 13:38:05 | ||
Anhui Conch Cement | 18.96 | 19.14 | 18.40 | +0.44 | +2.38% | 5.23M | 13:38:05 | ||
BAIC Motor Corp Ltd | 2.23 | 2.24 | 2.18 | +0.04 | +1.83% | 7.72M | 13:38:05 | ||
Bank of China H | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 13:38:05 | ||
Bank of Communications | 5.740 | 5.750 | 5.660 | +0.030 | +0.53% | 20.85M | 13:38:05 | ||
Beijing Enterprises Holdings | 26.45 | 26.60 | 26.15 | +0.35 | +1.34% | 2.89M | 13:38:05 | ||
Beijing Enterprises Water | 2.14 | 2.18 | 2.10 | +0.02 | +0.94% | 18.62M | 13:38:05 | ||
BOC Hong Kong | 24.10 | 24.25 | 23.95 | +0.05 | +0.21% | 7.00M | 13:38:05 | ||
China Cinda Asset Management | 0.730 | 0.740 | 0.710 | +0.020 | +2.82% | 86.51M | 13:38:05 | ||
China Citic Bank | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 34.62M | 13:38:05 | ||
China Coal Energy | 8.46 | 8.69 | 8.40 | -0.10 | -1.17% | 16.77M | 13:38:05 | ||
China Construction Bank | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 13:38:05 | ||
China Everbright | 4.28 | 4.29 | 4.19 | +0.10 | +2.39% | 784.00K | 13:38:05 | ||
China Everbright Bank | 2.43 | 2.45 | 2.40 | +0.02 | +0.83% | 12.27M | 13:38:05 | ||
China Everbright Environment Group | 3.42 | 3.45 | 3.32 | +0.10 | +3.01% | 26.61M | 13:38:05 | ||
China Galaxy Securities | 4.23 | 4.24 | 4.12 | +0.12 | +2.92% | 28.79M | 13:38:05 | ||
China Mer Hold | 10.94 | 11.02 | 10.64 | +0.30 | +2.82% | 4.60M | 13:38:05 | ||
China Mobile | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 13:38:05 | ||
China National Building | 3.11 | 3.12 | 2.91 | +0.20 | +6.87% | 45.65M | 13:38:05 | ||
China Nonferrous Mining | 7.430 | 7.440 | 7.160 | +0.220 | +3.05% | 9.17M | 13:38:05 | ||
China Petrol & Chemical H | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 13:38:05 | ||
China Railway Signal Communication | 3.15 | 3.17 | 3.08 | +0.06 | +1.94% | 17.26M | 13:38:05 | ||
China Shenhua Energy H | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 13:38:05 | ||
China Suntien Green Energy Corp | 3.410 | 3.420 | 3.320 | +0.100 | +3.02% | 6.31M | 13:38:05 | ||
China Unicom Hong Kong | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 35.20M | 13:38:05 | ||
Chongqing Ruralmmercial Bank | 3.42 | 3.44 | 3.39 | +0.02 | +0.59% | 9.89M | 13:38:05 | ||
Citic Pacific | 7.76 | 7.78 | 7.55 | +0.18 | +2.37% | 12.73M | 13:38:05 | ||
CITIC Telecom Int | 2.730 | 2.750 | 2.700 | +0.040 | +1.49% | 5.32M | 13:38:05 | ||
CNOOC | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 13:38:05 | ||
COSCO Shipping Ports HK | 5.16 | 5.18 | 5.00 | +0.11 | +2.18% | 7.88M | 13:38:05 | ||
CRRC Corp | 4.52 | 4.53 | 4.32 | +0.15 | +3.43% | 43.86M | 13:38:05 | ||
CSSC Hong Kong Shipping | 1.420 | 1.440 | 1.390 | +0.020 | +1.43% | 3.92M | 13:38:05 | ||
Dongfeng Group | 2.92 | 2.95 | 2.83 | +0.08 | +2.82% | 22.99M | 13:38:05 | ||
Far East Horizon | 6.07 | 6.19 | 5.98 | +0.04 | +0.66% | 7.23M | 13:38:05 | ||
Genertec Universal Medical | 4.90 | 4.91 | 4.78 | +0.14 | +2.94% | 4.88M | 13:38:05 | ||
Greentown | 7.00 | 7.03 | 6.75 | +0.16 | +2.34% | 5.59M | 13:38:05 | ||
Guangdong Investment | 4.32 | 4.34 | 4.18 | +0.09 | +2.13% | 16.82M | 13:38:05 | ||
Industrial Commercial Bank of China ltd | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 13:38:05 | ||
Jiangsu Expressway | 7.86 | 7.88 | 7.78 | +0.07 | +0.90% | 5.22M | 13:38:05 | ||
New China Life Insurance | 15.80 | 16.02 | 15.42 | +0.28 | +1.80% | 7.34M | 13:38:05 | ||
People’s Insurance Group China | 2.70 | 2.71 | 2.64 | +0.05 | +1.89% | 32.66M | 13:38:05 | ||
PetroChina H | 7.34 | 7.47 | 7.26 | +0.06 | +0.82% | 99.61M | 13:38:05 | ||
PICC Property & Casualty | 9.84 | 9.95 | 9.58 | +0.26 | +2.71% | 40.71M | 13:38:05 | ||
Postal Savings Bank | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 29.64M | 13:38:05 | ||
Shanghai Industrial | 11.26 | 11.36 | 11.20 | +0.06 | +0.54% | 1.30M | 13:38:05 | ||
Shougang Fushan Resources | 3.230 | 3.280 | 3.140 | +0.110 | +3.53% | 13.89M | 13:38:05 | ||
Sinofert Holdings | 0.980 | 0.980 | 0.890 | +0.100 | +11.36% | 36.68M | 13:38:05 | ||
Yuexiu Property Co | 5.060 | 5.170 | 4.870 | +0.190 | +3.90% | 18.68M | 13:38:05 | ||
Yuexiu Transport Infrastructure | 3.97 | 3.98 | 3.94 | +0.02 | +0.51% | 3.01M | 13:38:05 | ||
Zhejiang Expressway | 5.33 | 5.37 | 5.12 | +0.18 | +3.50% | 22.05M | 13:38:05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है