कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.55 | 3.59 | 3.51 | +0.03 | +0.85% | 137.66M | 13:38:09 | ||
Anhui Conch Cement | 18.52 | 18.92 | 18.32 | -0.18 | -0.96% | 7.32M | 13:38:09 | ||
BAIC Motor Corp Ltd | 2.19 | 2.26 | 2.19 | -0.06 | -2.67% | 9.78M | 13:38:09 | ||
Bank of China H | 3.580 | 3.600 | 3.570 | +0.010 | +0.28% | 322.84M | 13:38:09 | ||
Bank of Communications | 5.710 | 5.770 | 5.650 | +0.060 | +1.06% | 31.27M | 13:38:09 | ||
Beijing Enterprises Holdings | 26.10 | 26.85 | 26.05 | -0.20 | -0.76% | 2.67M | 13:38:09 | ||
Beijing Enterprises Water | 2.12 | 2.19 | 2.11 | -0.07 | -3.20% | 16.96M | 13:38:09 | ||
Boc Aviation | 61.50 | 62.80 | 61.45 | -0.50 | -0.81% | 276.63K | 13:38:09 | ||
BOC Hong Kong | 24.05 | 24.50 | 23.90 | -0.20 | -0.82% | 12.71M | 13:38:09 | ||
CGN Power Co Ltd | 2.680 | 2.700 | 2.610 | +0.070 | +2.68% | 92.47M | 13:38:09 | ||
China Citic Bank | 4.59 | 4.68 | 4.57 | -0.01 | -0.22% | 41.47M | 13:38:09 | ||
China Communications | 4.39 | 4.42 | 4.38 | +0.01 | +0.23% | 10.82M | 13:38:09 | ||
China Communications Services | 3.65 | 3.74 | 3.64 | -0.07 | -1.88% | 6.80M | 13:38:09 | ||
China Construction Bank | 5.200 | 5.290 | 5.200 | -0.040 | -0.76% | 381.84M | 13:38:09 | ||
China Eastern Airlines | 1.97 | 2.03 | 1.97 | -0.05 | -2.48% | 3.34M | 13:38:09 | ||
China Everbright Bank | 2.41 | 2.46 | 2.40 | -0.02 | -0.82% | 12.56M | 13:38:09 | ||
China Everbright Environment Group | 3.32 | 3.41 | 3.31 | -0.08 | -2.35% | 15.86M | 13:38:09 | ||
China Mengniu Dairy | 16.54 | 17.22 | 16.42 | -0.60 | -3.50% | 27.81M | 13:38:09 | ||
China Mer Hold | 10.64 | 10.80 | 10.58 | -0.10 | -0.93% | 3.21M | 13:38:09 | ||
China Mobile | 70.10 | 70.65 | 70.00 | +0.30 | +0.43% | 14.64M | 13:38:09 | ||
China Nonferrous Mining | 7.210 | 7.350 | 7.150 | -0.170 | -2.30% | 5.62M | 13:38:09 | ||
China Overseas | 14.56 | 15.12 | 14.52 | -0.40 | -2.67% | 19.24M | 13:38:09 | ||
China Petrol & Chemical H | 4.83 | 4.92 | 4.81 | +0.02 | +0.42% | 107.01M | 13:38:09 | ||
China Railway | 3.90 | 4.00 | 3.90 | -0.08 | -2.01% | 22.38M | 13:38:09 | ||
China Railway | 5.13 | 5.21 | 5.10 | -0.05 | -0.97% | 7.81M | 13:38:09 | ||
China Railway Signal Communication | 3.09 | 3.20 | 3.08 | -0.08 | -2.52% | 5.03M | 13:38:09 | ||
China Resources Land | 29.15 | 30.85 | 29.05 | -1.60 | -5.20% | 18.19M | 13:38:09 | ||
China Shenhua Energy H | 34.450 | 34.800 | 33.700 | +0.550 | +1.62% | 19.63M | 13:38:09 | ||
China Southern Airlines | 2.87 | 2.94 | 2.86 | -0.05 | -1.71% | 5.19M | 13:38:09 | ||
China State Construction Int | 8.60 | 8.74 | 8.57 | -0.04 | -0.46% | 2.93M | 13:38:09 | ||
China Suntien Green Energy Corp | 3.310 | 3.400 | 3.310 | -0.020 | -0.60% | 5.59M | 13:38:09 | ||
Chongqing Ruralmmercial Bank | 3.40 | 3.42 | 3.36 | +0.04 | +1.19% | 17.25M | 13:38:09 | ||
CITIC Telecom Int | 2.690 | 2.730 | 2.690 | -0.030 | -1.10% | 4.68M | 13:38:09 | ||
CNOOC | 19.82 | 20.25 | 19.80 | 0.00 | 0.00% | 80.81M | 13:38:09 | ||
CRRC Corp | 4.37 | 4.44 | 4.34 | -0.02 | -0.46% | 28.80M | 13:38:09 | ||
CSSC Hong Kong Shipping | 1.400 | 1.410 | 1.380 | +0.010 | +0.72% | 1.18M | 13:38:09 | ||
Digital China | 2.98 | 3.05 | 2.96 | 0.00 | 0.00% | 10.47M | 13:38:09 | ||
Dongfeng Group | 2.84 | 2.93 | 2.83 | -0.09 | -3.07% | 23.13M | 13:38:09 | ||
Far East Horizon | 6.03 | 6.20 | 6.00 | -0.15 | -2.43% | 5.96M | 13:38:09 | ||
Genertec Universal Medical | 4.76 | 4.88 | 4.76 | -0.11 | -2.26% | 2.80M | 13:38:09 | ||
Greentown | 6.84 | 7.00 | 6.70 | -0.16 | -2.29% | 2.02M | 13:38:09 | ||
Guangdong Investment | 4.23 | 4.40 | 4.17 | -0.15 | -3.42% | 29.63M | 13:38:09 | ||
Guangzhou Automobile Group | 3.17 | 3.27 | 3.17 | -0.09 | -2.76% | 14.17M | 13:38:09 | ||
Industrial Commercial Bank of China ltd | 4.290 | 4.360 | 4.280 | -0.020 | -0.46% | 280.76M | 13:38:09 | ||
Jiangsu Expressway | 7.79 | 7.93 | 7.77 | -0.03 | -0.38% | 2.69M | 13:38:09 | ||
Jiangxi Copper | 16.22 | 16.52 | 16.00 | -0.04 | -0.25% | 9.40M | 13:38:09 | ||
Kunlun Energy | 7.690 | 7.820 | 7.680 | -0.120 | -1.54% | 11.87M | 13:38:09 | ||
Lenovo Group | 9.40 | 9.64 | 9.35 | -0.05 | -0.53% | 37.15M | 13:38:09 | ||
People’s Insurance Group China | 2.65 | 2.71 | 2.64 | -0.05 | -1.85% | 38.23M | 13:38:09 | ||
PetroChina H | 7.28 | 7.44 | 7.23 | +0.04 | +0.55% | 93.97M | 13:38:09 | ||
Shandong Gold | 18.08 | 18.56 | 17.72 | +0.18 | +1.01% | 12.15M | 13:38:09 | ||
Shanghai Industrial | 11.20 | 11.46 | 11.18 | -0.20 | -1.75% | 1.14M | 13:38:09 | ||
Shanghai Pharma Holding | 11.22 | 11.52 | 11.22 | -0.14 | -1.23% | 2.68M | 13:38:09 | ||
Shenzhen Int Hlds | 6.29 | 6.49 | 6.24 | -0.14 | -2.18% | 5.02M | 13:38:09 | ||
Sinofert Holdings | 0.880 | 0.900 | 0.880 | -0.010 | -1.12% | 7.09M | 13:38:09 | ||
Sinopec Shanghai Petrochemical H | 1.110 | 1.130 | 1.110 | 0.000 | 0.00% | 10.82M | 13:38:09 | ||
Sinopharm Group Co | 20.75 | 21.15 | 20.35 | +0.30 | +1.47% | 8.98M | 13:38:09 | ||
Tsingtao Brew | 59.60 | 62.00 | 59.45 | -1.40 | -2.30% | 5.10M | 13:38:09 | ||
Yuexiu Transport Infrastructure | 3.95 | 3.97 | 3.93 | +0.01 | +0.25% | 1.39M | 13:38:09 | ||
Zhejiang Expressway | 5.15 | 5.19 | 5.09 | +0.04 | +0.78% | 17.68M | 13:38:09 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है