कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.56 | 3.59 | 3.51 | +0.04 | +1.14% | 74.54M | 09:29:45 | ||
AviChina | 3.49 | 3.54 | 3.45 | -0.01 | -0.29% | 5.70M | 09:29:53 | ||
BAIC Motor Corp Ltd | 2.22 | 2.26 | 2.21 | -0.03 | -1.33% | 5.10M | 09:29:29 | ||
Bank of China H | 3.580 | 3.600 | 3.570 | +0.010 | +0.28% | 113.44M | 09:29:33 | ||
Bank of Communications | 5.730 | 5.770 | 5.650 | +0.080 | +1.42% | 15.74M | 09:29:59 | ||
Beijing Capital Int Airport | 2.57 | 2.63 | 2.57 | -0.05 | -1.91% | 4.24M | 09:28:47 | ||
Beijing Enterprises Holdings | 26.50 | 26.85 | 26.20 | +0.20 | +0.76% | 1.44M | 09:29:08 | ||
Beijing Tong Ren Tang | 9.53 | 9.84 | 9.53 | -0.20 | -2.06% | 685.00K | 09:29:56 | ||
Boc Aviation | 61.80 | 62.80 | 61.60 | -0.20 | -0.32% | 135.83K | 09:28:36 | ||
Boe Varitronix | 5.570 | 5.750 | 5.550 | -0.080 | -1.42% | 1.47M | 09:28:00 | ||
CGN Power Co Ltd | 2.670 | 2.690 | 2.610 | +0.060 | +2.30% | 46.45M | 09:29:59 | ||
China Bohai | 0.98 | 1.01 | 0.98 | -0.02 | -2.00% | 1.61M | 09:17:54 | ||
China Construction Bank | 5.240 | 5.290 | 5.230 | 0.000 | 0.00% | 214.63M | 09:29:52 | ||
China Datang Corp Renewable Power | 1.700 | 1.760 | 1.690 | -0.020 | -1.16% | 7.60M | 09:29:27 | ||
China Gold | 49.50 | 49.90 | 48.55 | +0.05 | +0.10% | 423.70K | 09:28:51 | ||
China Life Insurance | 11.00 | 11.32 | 11.00 | -0.20 | -1.79% | 15.82M | 09:29:56 | ||
China Mobile | 70.35 | 70.65 | 70.00 | +0.55 | +0.79% | 8.41M | 09:29:24 | ||
China Nonferrous Mining | 7.290 | 7.350 | 7.150 | -0.090 | -1.22% | 3.14M | 09:28:40 | ||
China Overseas Grand Oceans | 1.75 | 1.85 | 1.75 | -0.10 | -5.41% | 5.35M | 09:26:56 | ||
China Petrol & Chemical H | 4.87 | 4.92 | 4.81 | +0.06 | +1.25% | 61.38M | 09:29:53 | ||
China Railway | 3.95 | 4.00 | 3.93 | -0.03 | -0.75% | 11.19M | 09:29:47 | ||
China Railway Signal Communication | 3.16 | 3.20 | 3.14 | -0.01 | -0.32% | 2.19M | 09:27:56 | ||
China Resources Land | 29.60 | 30.85 | 29.45 | -1.15 | -3.74% | 7.27M | 09:29:58 | ||
China Resources Mixc | 28.50 | 29.50 | 28.10 | -0.90 | -3.06% | 3.96M | 09:29:53 | ||
China Resources Phoenix | 4.06 | 4.22 | 4.06 | -0.14 | -3.33% | 2.55M | 09:29:52 | ||
China Resources Power | 19.56 | 19.78 | 19.38 | +0.28 | +1.45% | 7.83M | 09:29:58 | ||
China Securities HK | 6.18 | 6.34 | 6.18 | -0.14 | -2.22% | 1.96M | 09:29:12 | ||
China Shenhua Energy H | 34.600 | 34.800 | 33.700 | +0.700 | +2.06% | 10.34M | 09:29:41 | ||
China State Construction Int | 8.65 | 8.74 | 8.62 | +0.01 | +0.12% | 977.51K | 09:27:00 | ||
China Tobacco International HK | 12.48 | 12.96 | 12.48 | -0.36 | -2.80% | 689.10K | 09:29:53 | ||
Chongqing Ruralmmercial Bank | 3.40 | 3.42 | 3.36 | +0.04 | +1.19% | 11.55M | 09:29:53 | ||
Citic Pacific | 7.67 | 7.77 | 7.63 | -0.06 | -0.78% | 7.72M | 09:29:36 | ||
CITIC Telecom Int | 2.710 | 2.730 | 2.700 | -0.010 | -0.37% | 1.94M | 09:25:12 | ||
CNOOC | 20.05 | 20.25 | 19.82 | +0.23 | +1.16% | 46.04M | 09:29:54 | ||
COSCO Shipping Energy | 10.00 | 10.12 | 9.71 | +0.26 | +2.67% | 4.68M | 09:28:52 | ||
CRRC Corp | 4.41 | 4.44 | 4.34 | +0.02 | +0.46% | 16.85M | 09:29:46 | ||
Digital China | 3.00 | 3.05 | 2.96 | +0.02 | +0.67% | 8.90M | 09:28:28 | ||
Far East Horizon | 6.11 | 6.20 | 6.11 | -0.07 | -1.13% | 1.52M | 09:29:07 | ||
Genertec Universal Medical | 4.82 | 4.88 | 4.80 | -0.05 | -1.03% | 1.41M | 09:29:48 | ||
Greentown | 6.74 | 7.00 | 6.74 | -0.26 | -3.71% | 847.00K | 09:29:55 | ||
Huaneng Power | 4.86 | 4.91 | 4.84 | +0.03 | +0.62% | 24.42M | 09:28:42 | ||
Industrial Commercial Bank of China ltd | 4.310 | 4.360 | 4.300 | 0.000 | 0.00% | 149.56M | 09:29:47 | ||
Jiangsu Expressway | 7.80 | 7.93 | 7.80 | -0.02 | -0.26% | 1.74M | 09:16:29 | ||
Jiangxi Copper | 16.36 | 16.52 | 16.00 | +0.10 | +0.62% | 5.97M | 09:29:43 | ||
Kunlun Energy | 7.720 | 7.820 | 7.700 | -0.090 | -1.15% | 6.32M | 09:27:33 | ||
Lenovo Group | 9.40 | 9.64 | 9.35 | -0.05 | -0.53% | 16.62M | 09:29:29 | ||
New China Life Insurance | 15.56 | 16.04 | 15.56 | -0.54 | -3.35% | 3.04M | 09:29:58 | ||
People’s Insurance Group China | 2.65 | 2.71 | 2.65 | -0.05 | -1.85% | 14.88M | 09:28:44 | ||
PetroChina H | 7.37 | 7.44 | 7.23 | +0.13 | +1.80% | 46.81M | 09:29:41 | ||
Poly Property Dev | 31.60 | 33.55 | 31.35 | -1.95 | -5.81% | 1.31M | 09:29:55 | ||
Shanghai Pharma Holding | 11.26 | 11.52 | 11.26 | -0.10 | -0.88% | 1.41M | 09:29:45 | ||
Shenzhen Int Hlds | 6.32 | 6.49 | 6.32 | -0.11 | -1.71% | 1.53M | 09:28:13 | ||
Sino-Ocean | 0.32 | 0.35 | 0.31 | -0.03 | -8.70% | 72.01M | 09:29:43 | ||
Sinofert Holdings | 0.900 | 0.900 | 0.890 | +0.010 | +1.12% | 2.66M | 09:29:52 | ||
Sinopec Shanghai Petrochemical H | 1.120 | 1.130 | 1.110 | +0.010 | +0.90% | 4.36M | 09:29:28 | ||
Sinotruk Hong Kong | 20.65 | 21.00 | 20.35 | -0.15 | -0.72% | 936.29K | 09:29:37 | ||
Tsingtao Brew | 60.30 | 62.00 | 60.05 | -0.70 | -1.15% | 2.69M | 09:29:49 | ||
Weichai Power Co | 16.30 | 17.00 | 16.30 | -0.10 | -0.61% | 5.42M | 09:29:18 | ||
Yuexiu Transport Infrastructure | 3.95 | 3.97 | 3.93 | +0.01 | +0.25% | 544.15K | 09:24:01 | ||
ZTE Corp-H | 16.54 | 17.00 | 16.52 | -0.36 | -2.13% | 4.94M | 09:29:58 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है