आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
HS Stock Connect China 80 (HSSCC80)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
3,685.34
-26.25
-0.71%
- वॉल्यूम: -
- खुला: 3,712.13
- दिन की रेंज: 3,684.21 - 3,722.43
HS Stock Connect China 80
3,685.34
-26.25
-0.71%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
HS Stock Connect China 80 घटक
HS Stock Connect China 80 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4.43 | 4.44 | 4.37 | +0.05 | +1.14% | 388.24M | 12:30:00 | ||
| Agricultural Bank Of China | 3.55 | 3.59 | 3.51 | +0.03 | +0.85% | 137.66M | 13:38:09 | ||
| Aier Eye Hospital Group | 12.91 | 13.28 | 12.87 | -0.31 | -2.35% | 74.62M | 12:27:00 | ||
| Amperex Tech A | 203.43 | 207.80 | 203.11 | -3.45 | -1.67% | 12.19M | 12:27:00 | ||
| ANTA Sports Products | 91.55 | 94.90 | 91.40 | -2.40 | -2.55% | 6.85M | 13:38:09 | ||
| Arawana | 32.04 | 32.21 | 31.72 | -0.08 | -0.25% | 6.21M | 12:27:00 | ||
| Bank of China A | 4.51 | 4.53 | 4.48 | +0.03 | +0.67% | 181.81M | 12:30:00 | ||
| Bank of China H | 3.580 | 3.600 | 3.570 | +0.010 | +0.28% | 322.84M | 13:38:09 | ||
| Bank of Communications | 5.710 | 5.770 | 5.650 | +0.060 | +1.06% | 31.27M | 13:38:09 | ||
| Bank of Communications Co Ltd | 6.93 | 6.95 | 6.80 | +0.10 | +1.46% | 126.57M | 12:30:00 | ||
| Bank Of Ningbo A | 22.94 | 23.20 | 22.90 | -0.06 | -0.26% | 17.48M | 12:30:00 | ||
| Beijing-Shanghai High Speed | 5.13 | 5.17 | 5.12 | -0.03 | -0.58% | 145.49M | 12:30:00 | ||
| Boe Technology A | 4.42 | 4.45 | 4.37 | -0.01 | -0.23% | 405.32M | 12:30:00 | ||
| BYD A | 226.23 | 228.88 | 226.00 | -3.65 | -1.59% | 9.11M | 12:30:00 | ||
| BYD Co Ltd-H | 223.00 | 228.00 | 222.60 | -4.40 | -1.93% | 4.05M | 13:38:09 | ||
| China Citic Bank | 4.59 | 4.68 | 4.57 | -0.01 | -0.22% | 41.47M | 13:38:09 | ||
| China Citic Bank A | 7.02 | 7.08 | 6.92 | +0.07 | +1.01% | 78.91M | 12:30:00 | ||
| China Construction Bank | 5.200 | 5.290 | 5.200 | -0.040 | -0.76% | 381.84M | 13:38:09 | ||
| China Construction Bank Co | 7.14 | 7.19 | 7.11 | +0.02 | +0.28% | 119.69M | 12:30:00 | ||
| China Everbright Bank | 3.14 | 3.18 | 3.14 | -0.03 | -0.95% | 108.81M | 12:30:00 | ||
| China International Travel | 73.36 | 75.40 | 73.34 | -2.36 | -3.12% | 23.19M | 12:30:00 | ||
| China Life Insurance | 10.92 | 11.32 | 10.86 | -0.28 | -2.50% | 39.08M | 13:38:09 | ||
| China Life Insurance A | 31.22 | 31.87 | 31.17 | -0.38 | -1.20% | 11.73M | 12:30:00 | ||
| China Merchants Bank | 34.57 | 34.96 | 34.55 | -0.30 | -0.86% | 41.29M | 12:30:00 | ||
| China Merchants Bank H | 35.55 | 36.70 | 35.45 | -0.75 | -2.07% | 17.60M | 13:38:09 | ||
| China Mobile | 70.10 | 70.65 | 70.00 | +0.30 | +0.43% | 14.64M | 13:38:09 | ||
| China Mobile | 101.03 | 101.58 | 100.28 | -0.09 | -0.09% | 10.08M | 12:30:00 | ||
| China Overseas | 14.56 | 15.12 | 14.52 | -0.40 | -2.67% | 19.24M | 13:38:09 | ||
| China Pacific Insurance | 26.50 | 27.19 | 26.42 | -0.65 | -2.39% | 27.28M | 12:30:00 | ||
| China Pacific Insurance | 17.90 | 18.70 | 17.82 | -0.52 | -2.82% | 19.28M | 13:38:09 | ||
| China Petrol & Chemical H | 4.83 | 4.92 | 4.81 | +0.02 | +0.42% | 107.01M | 13:38:09 | ||
| China Petrol A | 6.42 | 6.48 | 6.34 | +0.05 | +0.79% | 126.18M | 12:30:00 | ||
| China Resources Land | 29.15 | 30.85 | 29.05 | -1.60 | -5.20% | 18.19M | 13:38:09 | ||
| China Securities | 22.50 | 22.88 | 22.44 | -0.42 | -1.83% | 8.32M | 12:30:00 | ||
| China Securities HK | 6.12 | 6.34 | 6.12 | -0.20 | -3.16% | 3.43M | 13:38:09 | ||
| China Shenhua Energy H | 34.450 | 34.800 | 33.700 | +0.550 | +1.62% | 19.63M | 13:38:09 | ||
| China Shenhua Energy SH | 41.15 | 41.45 | 40.01 | +1.22 | +3.06% | 38.19M | 12:30:00 | ||
| China State Construction | 5.35 | 5.41 | 5.35 | -0.06 | -1.11% | 133.45M | 12:30:00 | ||
| China Telecom | 5.96 | 5.98 | 5.87 | +0.06 | +1.02% | 141.10M | 12:30:00 | ||
| China Telecom | 4.33 | 4.34 | 4.25 | +0.07 | +1.64% | 66.53M | 13:38:09 | ||
| China Three Gorges New Energy Group Co | 4.69 | 4.72 | 4.66 | -0.01 | -0.21% | 83.43M | 12:30:00 | ||
| China Tourism Group Duty Free | 64.75 | 68.05 | 64.45 | -3.40 | -4.99% | 2.17M | 13:38:09 | ||
| China Vanke A | 7.20 | 7.49 | 7.19 | -0.32 | -4.25% | 275.88M | 12:30:00 | ||
| China Vanke Co | 4.47 | 4.83 | 4.45 | -0.33 | -6.88% | 87.59M | 13:38:09 | ||
| China Yangtze Power | 25.31 | 25.55 | 25.31 | -0.04 | -0.16% | 60.63M | 12:30:00 | ||
| Citic Pacific | 7.58 | 7.77 | 7.58 | -0.15 | -1.94% | 14.59M | 13:38:09 | ||
| CITIC Securities | 12.30 | 12.82 | 12.20 | -0.50 | -3.91% | 15.28M | 13:38:09 | ||
| CITIC Securities | 18.78 | 19.10 | 18.75 | -0.34 | -1.78% | 78.31M | 12:30:00 | ||
| CNOOC | 19.82 | 20.25 | 19.80 | 0.00 | 0.00% | 80.81M | 13:38:09 | ||
| CNOOC | 29.06 | 29.33 | 29.00 | -0.19 | -0.65% | 34.75M | 12:30:00 | ||
| COSCO Shipping | 12.21 | 12.28 | 12.08 | +0.14 | +1.16% | 115.07M | 12:30:00 | ||
| COSCO Shipping H | 10.68 | 10.72 | 10.46 | +0.08 | +0.75% | 33.70M | 13:38:09 | ||
| East Money Information | 12.96 | 13.18 | 12.92 | -0.22 | -1.67% | 140.50M | 12:27:00 | ||
| Foshan Haitian Food | 39.09 | 39.76 | 38.95 | -0.64 | -1.61% | 7.41M | 12:30:00 | ||
| Foxconn Industrial Internet | 24.46 | 25.20 | 24.41 | -0.92 | -3.62% | 141.19M | 12:30:00 | ||
| Great Wall Motor | 11.80 | 12.10 | 11.74 | -0.32 | -2.64% | 14.09M | 13:38:09 | ||
| Great Wall Motor | 25.92 | 26.35 | 25.82 | -0.60 | -2.26% | 17.91M | 12:30:00 | ||
| Gree Electric A | 42.20 | 42.84 | 42.15 | -0.47 | -1.10% | 30.19M | 12:30:00 | ||
| Haier Smart Home Co | 30.55 | 30.90 | 30.20 | +0.30 | +0.99% | 21.40M | 13:38:09 | ||
| Hik Vision Digi A | 32.74 | 33.64 | 32.73 | -0.89 | -2.65% | 42.29M | 12:30:00 | ||
| ICBC | 5.41 | 5.45 | 5.38 | +0.01 | +0.18% | 296.77M | 12:30:00 | ||
| Industrial Bank | 16.78 | 16.91 | 16.72 | -0.04 | -0.24% | 44.14M | 12:30:00 | ||
| Industrial Commercial Bank of China ltd | 4.290 | 4.360 | 4.280 | -0.020 | -0.46% | 280.76M | 13:38:09 | ||
| Inner Mongolia Yili | 28.23 | 28.48 | 28.21 | -0.12 | -0.42% | 41.57M | 12:30:00 | ||
| Jd Health | 28.75 | 29.80 | 28.50 | -0.55 | -1.88% | 4.21M | 13:38:09 | ||
| Jiangsu Hengrui | 46.42 | 47.37 | 46.25 | -0.81 | -1.72% | 26.13M | 12:30:00 | ||
| Kuaishou Technology | 57.00 | 59.55 | 56.60 | -2.00 | -3.39% | 47.41M | 13:38:09 | ||
| Kweichow Moutai | 1,763.97 | 1,769.97 | 1,755.67 | -6.03 | -0.34% | 1.48M | 12:30:00 | ||
| Lao Jiao A | 190.97 | 194.20 | 189.60 | -2.65 | -1.37% | 5.50M | 12:30:00 | ||
| Li Auto | 109.40 | 113.20 | 108.60 | -5.60 | -4.87% | 14.04M | 13:38:09 | ||
| Luxshare Precision A | 29.60 | 30.50 | 29.58 | -1.26 | -4.08% | 79.53M | 12:30:00 | ||
| Meituan | 113.50 | 118.60 | 113.20 | -2.00 | -1.73% | 30.58M | 13:38:09 | ||
| Midea Group A | 70.75 | 71.34 | 70.39 | -0.35 | -0.49% | 17.66M | 12:30:00 | ||
| Muyuan Foodstuff A | 46.83 | 47.16 | 44.60 | +1.72 | +3.81% | 53.88M | 12:30:00 | ||
| NARI Tech | 22.95 | 23.24 | 22.87 | -0.28 | -1.21% | 34.77M | 12:30:00 | ||
| Nongfu Spring | 46.10 | 46.50 | 46.00 | -0.15 | -0.32% | 2.61M | 13:38:09 | ||
| People's Insurance | 5.28 | 5.37 | 5.26 | -0.08 | -1.49% | 59.74M | 12:30:00 | ||
| People’s Insurance Group China | 2.65 | 2.71 | 2.64 | -0.05 | -1.85% | 38.23M | 13:38:09 | ||
| PetroChina A | 10.13 | 10.32 | 10.06 | +0.01 | +0.10% | 204.56M | 12:30:00 | ||
| PetroChina H | 7.28 | 7.44 | 7.23 | +0.04 | +0.55% | 93.97M | 13:38:09 | ||
| PICC Property & Casualty | 9.58 | 9.73 | 9.48 | +0.03 | +0.31% | 35.95M | 13:38:09 | ||
| Ping An Bank A | 10.74 | 10.88 | 10.71 | -0.14 | -1.29% | 120.85M | 12:27:00 | ||
| Ping An Insurance | 38.10 | 40.15 | 37.95 | -1.50 | -3.79% | 58.14M | 13:38:09 | ||
| Ping An Insurance | 41.95 | 42.70 | 41.88 | -0.64 | -1.50% | 44.73M | 12:30:00 | ||
| Poly Real Estate Group | 8.98 | 9.18 | 8.98 | -0.29 | -3.13% | 108.86M | 12:30:00 | ||
| Postal Savings Bank | 4.14 | 4.22 | 4.14 | -0.04 | -0.96% | 25.50M | 13:38:09 | ||
| Postal Savings Bank of China | 4.84 | 4.88 | 4.84 | -0.02 | -0.41% | 79.41M | 12:30:00 | ||
| Pudong Development Bank | 7.80 | 7.85 | 7.78 | -0.02 | -0.26% | 30.38M | 12:30:01 | ||
| Qingdao Haier | 31.27 | 31.55 | 31.15 | -0.01 | -0.03% | 28.28M | 12:30:00 | ||
| S.F. Holding Co | 36.87 | 37.30 | 36.70 | -0.44 | -1.18% | 15.52M | 12:30:00 | ||
| SAIC Motor Corp | 14.55 | 14.60 | 14.45 | -0.01 | -0.07% | 18.88M | 12:30:00 | ||
| Semiconductor M | 42.16 | 42.82 | 42.08 | -0.55 | -1.29% | 11.16M | 12:30:00 | ||
| Shaanxi Coal Industry | 25.16 | 25.34 | 23.88 | +1.17 | +4.88% | 65.83M | 12:30:00 | ||
| Shanxi Xinghuacun Fen Wine | 268.70 | 271.50 | 268.08 | -1.42 | -0.53% | 2.56M | 12:30:00 | ||
| Shenzhen Mindray Bio-Medical | 303.80 | 316.10 | 303.11 | -7.80 | -2.50% | 4.61M | 12:26:57 | ||
| SMIC | 15.30 | 15.82 | 15.28 | -0.44 | -2.80% | 25.37M | 13:38:09 | ||
| Sungrow Power Supply | 104.44 | 106.83 | 104.27 | -2.46 | -2.30% | 8.47M | 12:27:00 | ||
| Tencent Holdings | 361.40 | 371.80 | 359.80 | -4.40 | -1.20% | 20.06M | 13:38:09 | ||
| Tongwei Co Ltd | 22.30 | 22.48 | 22.18 | -0.08 | -0.36% | 28.80M | 12:30:00 | ||
| Wanhua Chemical | 90.87 | 92.30 | 90.46 | -1.09 | -1.19% | 9.07M | 12:30:00 | ||
| Wuliangye A | 154.98 | 156.32 | 154.35 | -0.96 | -0.62% | 9.94M | 12:27:00 | ||
| WuXi AppTec | 44.71 | 45.58 | 44.66 | -0.94 | -2.06% | 62.61M | 12:30:00 | ||
| WuXi AppTec H | 36.40 | 37.15 | 36.15 | -0.85 | -2.28% | 7.99M | 13:38:09 | ||
| Xian LONGi Silicon Materials | 18.51 | 18.77 | 18.50 | -0.26 | -1.39% | 67.60M | 12:30:00 | ||
| Xiaomi | 19.10 | 19.32 | 17.84 | +1.16 | +6.47% | 297.23M | 13:38:09 | ||
| Yanghe Brewery A | 95.94 | 98.29 | 95.62 | -2.53 | -2.57% | 11.05M | 12:30:00 | ||
| Zhangzhou Pientzehuang | 240.24 | 244.00 | 240.00 | -2.74 | -1.13% | 1.58M | 12:30:00 | ||
| Zijin Mining A | 17.45 | 17.68 | 17.01 | 0.00 | 0.00% | 132.40M | 12:30:00 | ||
| Zijin Mining Group | 17.20 | 17.38 | 16.92 | -0.06 | -0.35% | 28.15M | 13:38:09 |
मेरी भावनाएं
HS Stock Connect China 80 पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
HS Stock Connect China 80 के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है