कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 13:38:05 | ||
Air China Ltd | 4.01 | 4.01 | 3.86 | +0.12 | +3.08% | 20.92M | 13:38:05 | ||
Aluminum Corp Of China | 5.520 | 5.580 | 5.400 | +0.120 | +2.22% | 70.66M | 13:38:05 | ||
Anhui Conch Cement | 18.96 | 19.14 | 18.40 | +0.44 | +2.38% | 5.23M | 13:38:05 | ||
Asymchem Laboratories Tianjin | 64.50 | 64.50 | 62.65 | +2.15 | +3.45% | 509.51K | 13:38:05 | ||
Bank of China H | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 13:38:05 | ||
Bank of Communications | 5.740 | 5.750 | 5.660 | +0.030 | +0.53% | 20.85M | 13:38:05 | ||
BYD Co Ltd-H | 225.80 | 226.20 | 222.00 | +2.80 | +1.26% | 3.05M | 13:38:05 | ||
Cansino Biologics | 20.80 | 21.35 | 20.00 | +0.80 | +4.00% | 1.34M | 13:38:05 | ||
CGN Power Co Ltd | 2.730 | 2.730 | 2.670 | +0.050 | +1.87% | 87.17M | 13:38:05 | ||
China Citic Bank | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 34.62M | 13:38:05 | ||
China Coal Energy | 8.46 | 8.69 | 8.40 | -0.10 | -1.17% | 16.77M | 13:38:05 | ||
China Communications | 4.45 | 4.49 | 4.38 | +0.06 | +1.37% | 12.01M | 13:38:05 | ||
China Construction Bank | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 13:38:05 | ||
China Galaxy Securities | 4.23 | 4.24 | 4.12 | +0.12 | +2.92% | 28.79M | 13:38:05 | ||
China International Capital Corp Lt | 9.92 | 9.96 | 9.56 | +0.37 | +3.87% | 16.66M | 13:38:05 | ||
China Life Insurance | 11.02 | 11.20 | 10.84 | +0.10 | +0.92% | 23.33M | 13:38:05 | ||
China Longyuan Power | 6.14 | 6.18 | 5.81 | +0.32 | +5.50% | 74.43M | 13:38:05 | ||
China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 13:38:05 | ||
China Minsheng Banking | 2.86 | 2.88 | 2.84 | +0.02 | +0.70% | 13.94M | 13:38:05 | ||
China Oilfield Services | 8.44 | 8.58 | 8.40 | -0.03 | -0.35% | 10.97M | 13:38:05 | ||
China Pacific Insurance | 18.18 | 18.48 | 17.88 | +0.28 | +1.56% | 6.10M | 13:38:05 | ||
China Petrol & Chemical H | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 13:38:05 | ||
China Railway | 5.24 | 5.27 | 5.12 | +0.11 | +2.14% | 9.54M | 13:38:05 | ||
China Railway | 3.96 | 4.01 | 3.89 | +0.06 | +1.54% | 18.09M | 13:38:05 | ||
China Securities HK | 6.26 | 6.32 | 6.12 | +0.14 | +2.29% | 3.95M | 13:38:05 | ||
China Shenhua Energy H | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 13:38:05 | ||
China Southern Airlines | 2.98 | 2.98 | 2.89 | +0.11 | +3.83% | 10.25M | 13:38:05 | ||
China Telecom | 4.32 | 4.39 | 4.31 | -0.01 | -0.23% | 70.46M | 13:38:05 | ||
China Tourism Group Duty Free | 66.60 | 67.00 | 64.75 | +1.85 | +2.86% | 1.20M | 13:38:05 | ||
China Vanke Co | 4.71 | 4.86 | 4.52 | +0.24 | +5.37% | 91.18M | 13:38:05 | ||
China Zheshang Bank | 2.29 | 2.29 | 2.28 | +0.02 | +0.88% | 5.80M | 13:38:05 | ||
Chongqing Ruralmmercial Bank | 3.42 | 3.44 | 3.39 | +0.02 | +0.59% | 9.89M | 13:38:05 | ||
CITIC Securities | 12.48 | 12.68 | 12.32 | +0.18 | +1.46% | 11.71M | 13:38:05 | ||
CMOC | 7.92 | 7.99 | 7.55 | +0.30 | +3.94% | 37.14M | 13:38:05 | ||
COSCO Shipping Energy | 10.16 | 10.48 | 9.86 | +0.34 | +3.46% | 20.74M | 13:38:05 | ||
COSCO Shipping H | 11.42 | 11.52 | 10.78 | +0.74 | +6.93% | 68.56M | 13:38:05 | ||
CRRC Corp | 4.52 | 4.53 | 4.32 | +0.15 | +3.43% | 43.86M | 13:38:05 | ||
Flat Glass | 18.78 | 18.96 | 18.06 | +0.80 | +4.45% | 6.02M | 13:38:05 | ||
Fuyao Glass Industry Group | 48.70 | 49.00 | 46.80 | +0.70 | +1.46% | 1.49M | 13:38:05 | ||
Ganfeng Lithium | 26.85 | 26.95 | 24.95 | +1.90 | +7.62% | 8.63M | 13:38:05 | ||
GF Securities Co Ltd | 7.91 | 7.99 | 7.75 | +0.13 | +1.67% | 1.28M | 13:38:05 | ||
Great Wall Motor | 12.38 | 12.50 | 11.68 | +0.58 | +4.92% | 32.87M | 13:38:05 | ||
Guangzhou Automobile Group | 3.27 | 3.27 | 3.17 | +0.10 | +3.15% | 14.15M | 13:38:05 | ||
Haier Smart Home Co | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 17.18M | 13:38:05 | ||
Haitong Securities | 3.82 | 3.84 | 3.73 | +0.10 | +2.69% | 4.07M | 13:38:05 | ||
Hisense Home | 36.35 | 36.50 | 34.90 | +1.00 | +2.83% | 2.52M | 13:38:05 | ||
Huadian Power Int | 4.130 | 4.160 | 4.080 | +0.050 | +1.23% | 17.77M | 13:38:05 | ||
Huaneng Power | 4.86 | 4.90 | 4.80 | +0.02 | +0.41% | 40.62M | 13:38:05 | ||
Huatai Securities Co Ltd | 9.36 | 9.37 | 9.12 | +0.24 | +2.63% | 3.01M | 13:38:05 | ||
Industrial Commercial Bank of China ltd | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 13:38:05 | ||
Jiangsu Expressway | 7.86 | 7.88 | 7.78 | +0.07 | +0.90% | 5.22M | 13:38:05 | ||
Jiangxi Copper | 16.48 | 16.60 | 16.08 | +0.26 | +1.60% | 7.03M | 13:38:05 | ||
Nanjing Panda Electronics Co | 2.78 | 2.79 | 2.65 | +0.03 | +1.09% | 7.49M | 13:38:05 | ||
New China Life Insurance | 15.80 | 16.02 | 15.42 | +0.28 | +1.80% | 7.34M | 13:38:05 | ||
People’s Insurance Group China | 2.70 | 2.71 | 2.64 | +0.05 | +1.89% | 32.66M | 13:38:05 | ||
PetroChina H | 7.34 | 7.47 | 7.26 | +0.06 | +0.82% | 99.61M | 13:38:05 | ||
Pharmaron Beijing Co Ltd | 10.30 | 10.48 | 9.87 | +0.43 | +4.36% | 8.30M | 13:38:05 | ||
Ping An Insurance | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 42.21M | 13:38:05 | ||
Postal Savings Bank | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 29.64M | 13:38:05 | ||
Remegen | 32.30 | 33.20 | 31.45 | +0.35 | +1.10% | 2.05M | 13:38:05 | ||
Shandong Gold | 18.10 | 18.26 | 17.92 | +0.02 | +0.11% | 5.54M | 13:38:05 | ||
Shanghai Fosun Pharmaceutical | 13.02 | 13.08 | 12.72 | +0.30 | +2.36% | 3.02M | 13:38:05 | ||
Shanghai Fudan Microelectronics | 11.62 | 11.76 | 11.10 | +0.50 | +4.50% | 5.23M | 13:38:05 | ||
Shanghai Pharma Holding | 11.42 | 11.56 | 11.20 | +0.20 | +1.78% | 3.92M | 13:38:05 | ||
Sinotrans Ltd | 4.220 | 4.240 | 4.060 | +0.100 | +2.43% | 14.38M | 13:38:05 | ||
Tianqi Lithium | 32.65 | 33.00 | 31.45 | +1.30 | +4.15% | 1.71M | 13:38:05 | ||
Tigermed | 35.65 | 36.50 | 34.90 | +0.75 | +2.15% | 1.87M | 13:38:05 | ||
Tsingtao Brew | 61.45 | 61.65 | 59.25 | +1.85 | +3.10% | 4.98M | 13:38:05 | ||
Weichai Power Co | 16.64 | 16.88 | 16.00 | +0.44 | +2.72% | 11.03M | 13:38:05 | ||
WuXi AppTec H | 37.30 | 38.30 | 36.15 | +0.90 | +2.47% | 11.04M | 13:38:05 | ||
Xinjiang Goldwind | 3.56 | 3.59 | 3.33 | +0.17 | +5.01% | 10.65M | 13:38:05 | ||
Yankuang Energy HK | 18.78 | 18.96 | 18.60 | 0.00 | 0.00% | 13.76M | 13:38:05 | ||
Zhejiang Shibao | 2.320 | 2.340 | 2.270 | +0.030 | +1.31% | 5.37M | 13:38:05 | ||
Zhuzhou CRRC | 30.30 | 30.50 | 29.40 | +1.10 | +3.77% | 4.38M | 13:38:05 | ||
Zijin Mining Group | 17.56 | 17.74 | 17.06 | +0.36 | +2.09% | 28.08M | 13:38:05 | ||
ZTE Corp-H | 16.88 | 16.94 | 16.30 | +0.56 | +3.43% | 11.05M | 13:38:05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है