कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.57 | 3.58 | 3.53 | +0.02 | +0.56% | 24.99M | 07:52:21 | ||
Aier Eye Hospital Group | 13.03 | 13.08 | 12.88 | +0.12 | +0.93% | 22.30M | 07:52:54 | ||
Amperex Tech A | 208.81 | 210.00 | 206.20 | +5.58 | +2.75% | 10.79M | 07:52:54 | ||
ANTA Sports Products | 91.25 | 92.25 | 89.50 | -0.30 | -0.33% | 882.07K | 07:52:29 | ||
Arawana | 32.17 | 32.39 | 31.91 | +0.15 | +0.47% | 1.77M | 07:52:54 | ||
Bank of China H | 3.590 | 3.600 | 3.570 | +0.010 | +0.28% | 65.30M | 07:52:26 | ||
Bank of Communications | 5.700 | 5.720 | 5.660 | -0.010 | -0.18% | 3.21M | 07:51:48 | ||
Bank Of Ningbo A | 23.10 | 23.32 | 22.86 | +0.16 | +0.70% | 7.61M | 07:52:54 | ||
Beijing-Shanghai High Speed | 5.15 | 5.15 | 5.12 | +0.02 | +0.39% | 21.47M | 07:23:43 | ||
BYD Co Ltd-H | 224.00 | 225.80 | 222.00 | +1.00 | +0.45% | 745.88K | 07:52:13 | ||
China Construction Bank | 5.250 | 5.250 | 5.200 | +0.050 | +0.96% | 88.58M | 07:52:32 | ||
China International Travel | 74.09 | 74.34 | 73.25 | +0.73 | +0.99% | 3.94M | 07:23:44 | ||
China Life Insurance | 11.06 | 11.10 | 10.84 | +0.14 | +1.28% | 3.92M | 07:52:44 | ||
China Mengniu Dairy | 16.74 | 16.90 | 16.18 | +0.20 | +1.21% | 7.36M | 07:52:42 | ||
China Merchants Bank H | 36.00 | 36.10 | 35.30 | +0.45 | +1.27% | 2.61M | 07:52:20 | ||
China Mobile | 70.25 | 70.65 | 70.05 | +0.15 | +0.21% | 4.24M | 07:52:29 | ||
China Overseas | 14.50 | 14.86 | 14.50 | -0.06 | -0.41% | 3.53M | 07:52:21 | ||
China Petrol & Chemical H | 4.86 | 4.87 | 4.81 | +0.03 | +0.62% | 18.43M | 07:52:30 | ||
China Resources Beer Holdings | 38.00 | 38.35 | 36.50 | +1.20 | +3.26% | 1.83M | 07:52:35 | ||
China Resources Land | 29.80 | 30.10 | 29.35 | +0.65 | +2.23% | 9.07M | 07:52:42 | ||
China Shenhua Energy H | 34.500 | 34.600 | 34.100 | +0.050 | +0.15% | 3.33M | 07:52:32 | ||
China State Construction | 5.41 | 5.41 | 5.36 | +0.06 | +1.12% | 30.51M | 07:23:42 | ||
China Telecom | 5.95 | 5.98 | 5.91 | -0.01 | -0.17% | 28.39M | 07:31:20 | ||
China Yangtze Power | 25.23 | 25.40 | 25.21 | -0.08 | -0.32% | 15.10M | 07:26:11 | ||
Citic Pacific | 7.66 | 7.70 | 7.55 | +0.08 | +1.06% | 2.31M | 07:51:32 | ||
CITIC Securities | 18.96 | 18.98 | 18.82 | +0.18 | +0.96% | 13.99M | 07:26:09 | ||
CNOOC | 20.00 | 20.10 | 19.90 | +0.18 | +0.91% | 19.59M | 07:52:38 | ||
CSPC Pharma | 6.84 | 6.86 | 6.66 | +0.19 | +2.86% | 14.97M | 07:52:37 | ||
East Money Information | 13.06 | 13.11 | 13.00 | +0.10 | +0.77% | 47.98M | 07:52:54 | ||
ENN Energy | 71.35 | 72.45 | 70.00 | +1.20 | +1.71% | 1.24M | 07:52:20 | ||
Foshan Haitian Food | 39.04 | 39.28 | 38.90 | -0.05 | -0.13% | 1.50M | 07:23:31 | ||
Foxconn Industrial Internet | 24.27 | 24.40 | 24.11 | -0.19 | -0.78% | 26.42M | 07:23:42 | ||
Geely Automobile | 9.79 | 9.92 | 9.67 | +0.05 | +0.51% | 7.32M | 07:52:17 | ||
Great Wall Motor | 25.80 | 25.90 | 25.60 | -0.12 | -0.46% | 5.82M | 07:23:39 | ||
Gree Electric A | 42.34 | 42.60 | 42.10 | +0.14 | +0.33% | 10.04M | 07:53:00 | ||
Haidilao Intl | 18.72 | 18.98 | 18.72 | 0.00 | 0.00% | 2.84M | 07:52:31 | ||
Haier Smart Home Co | 30.40 | 30.75 | 30.30 | -0.15 | -0.49% | 2.74M | 07:52:46 | ||
Hik Vision Digi A | 33.08 | 33.13 | 32.71 | +0.34 | +1.04% | 6.98M | 07:52:57 | ||
Industrial Bank | 16.82 | 16.91 | 16.75 | +0.04 | +0.24% | 7.61M | 07:26:11 | ||
Industrial Commercial Bank of China ltd | 4.300 | 4.310 | 4.280 | +0.010 | +0.23% | 43.88M | 07:52:40 | ||
Inner Mongolia Yili | 28.31 | 28.37 | 28.16 | +0.08 | +0.28% | 9.41M | 07:26:13 | ||
Jd Health | 29.55 | 29.70 | 28.50 | +0.80 | +2.78% | 1.18M | 07:52:01 | ||
JD Logistics | 8.82 | 8.92 | 8.70 | +0.05 | +0.57% | 1.26M | 07:52:25 | ||
Jiangsu Hengrui | 46.88 | 46.88 | 46.31 | +0.46 | +0.99% | 3.97M | 07:26:12 | ||
Kuaishou Technology | 57.55 | 58.75 | 57.00 | +0.55 | +0.96% | 7.91M | 07:52:30 | ||
Kweichow Moutai | 1,759.99 | 1,764.98 | 1,757.30 | -3.98 | -0.23% | 409.44K | 07:26:12 | ||
Lao Jiao A | 189.62 | 192.20 | 189.28 | -1.35 | -0.71% | 1.76M | 07:52:57 | ||
Lenovo Group | 9.88 | 10.02 | 9.45 | +0.48 | +5.11% | 33.68M | 07:52:43 | ||
Li Auto | 106.90 | 107.70 | 104.50 | -2.50 | -2.29% | 6.01M | 07:52:28 | ||
Li Ning Co Ltd | 21.50 | 21.85 | 20.85 | +0.60 | +2.87% | 4.15M | 07:52:30 | ||
Longfor Properties | 11.68 | 11.90 | 11.54 | +0.18 | +1.57% | 7.64M | 07:52:22 | ||
Luxshare Precision A | 29.86 | 30.20 | 29.61 | +0.26 | +0.88% | 20.96M | 07:52:57 | ||
Meituan | 116.30 | 118.90 | 113.40 | +2.80 | +2.47% | 13.51M | 07:52:29 | ||
Muyuan Foodstuff A | 46.91 | 47.00 | 46.38 | +0.08 | +0.17% | 10.18M | 07:52:57 | ||
Nongfu Spring | 46.10 | 46.25 | 45.55 | 0.00 | 0.00% | 279.90K | 07:52:31 | ||
PetroChina H | 7.40 | 7.43 | 7.26 | +0.12 | +1.65% | 23.90M | 07:52:40 | ||
Ping An Bank A | 10.73 | 10.82 | 10.71 | 0.00 | 0.00% | 40.70M | 07:52:51 | ||
Ping An Insurance | 38.55 | 38.70 | 37.75 | +0.45 | +1.18% | 10.39M | 07:52:33 | ||
Postal Savings Bank | 4.18 | 4.19 | 4.12 | +0.04 | +0.97% | 4.25M | 07:52:26 | ||
Pudong Development Bank | 7.81 | 7.85 | 7.78 | +0.01 | +0.13% | 4.91M | 07:26:13 | ||
S.F. Holding Co | 37.23 | 37.25 | 36.78 | +0.36 | +0.98% | 4.44M | 07:52:57 | ||
SenseTime Group Inc B | 1.42 | 1.49 | 1.40 | +0.01 | +0.71% | 542.98M | 07:52:26 | ||
Shanxi Xinghuacun Fen Wine | 269.50 | 270.69 | 267.80 | +0.80 | +0.30% | 469.40K | 07:26:10 | ||
Shenzhen Mindray Bio-Medical | 302.85 | 305.40 | 300.63 | -1.94 | -0.64% | 1.51M | 07:52:54 | ||
Shenzhou Int | 86.10 | 86.20 | 83.95 | +2.95 | +3.55% | 2.14M | 07:52:25 | ||
Sino Biopharmaceutical | 3.03 | 3.08 | 2.92 | +0.12 | +4.12% | 30.95M | 07:52:11 | ||
SMIC | 15.90 | 16.02 | 15.36 | +0.60 | +3.92% | 12.68M | 07:52:36 | ||
Sunny Optical Tech | 42.15 | 42.40 | 40.40 | +1.50 | +3.69% | 4.78M | 07:52:29 | ||
Tencent Holdings | 365.60 | 367.40 | 360.40 | +4.20 | +1.16% | 4.91M | 07:52:23 | ||
Tongwei Co Ltd | 22.85 | 22.85 | 22.28 | +0.55 | +2.47% | 13.24M | 07:26:11 | ||
Wanhua Chemical | 89.89 | 90.86 | 89.19 | -0.98 | -1.08% | 3.10M | 07:26:01 | ||
Wuliangye A | 154.31 | 155.69 | 154.18 | -0.69 | -0.45% | 3.40M | 07:53:00 | ||
WuXi AppTec | 45.45 | 45.66 | 44.69 | +0.74 | +1.66% | 19.87M | 07:23:38 | ||
Xian LONGi Silicon Materials | 19.17 | 19.18 | 18.57 | +0.66 | +3.57% | 57.66M | 07:26:12 | ||
Xiaomi | 19.12 | 19.70 | 19.08 | +0.02 | +0.10% | 54.84M | 07:52:23 | ||
Xinyi Solar | 5.84 | 5.88 | 5.46 | +0.30 | +5.42% | 10.75M | 07:52:27 | ||
Xpeng | 31.50 | 31.90 | 30.80 | -0.75 | -2.33% | 5.93M | 07:52:28 | ||
Yanghe Brewery A | 96.36 | 96.90 | 95.71 | +0.42 | +0.44% | 2.53M | 07:52:57 | ||
Zhongsheng | 15.06 | 15.50 | 15.04 | +0.04 | +0.27% | 1.62M | 07:51:58 | ||
Zijin Mining A | 17.51 | 17.52 | 17.28 | +0.06 | +0.34% | 25.54M | 07:23:39 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है