नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.85 | 20.55 | 21.50 | 19.51 | +1.46% | 1.46B | 20.85+1.46% | 11/10 | |
601288 Agricultural Bank of China Ltd Class A | 4.83 | 4.82 | 4.94 | 4.78 | +0.21% | 726.59M | 4.83+0.21% | 11/10 | |
0939 China Construction Bank Corp | 6.01 | 5.73 | 6.10 | 5.78 | +4.89% | 689.61M | 6.01+4.89% | 10/10 | |
601668 China State Construction Engineering Corp Ltd | 6.05 | 6.30 | 6.28 | 5.97 | -3.97% | 615.19M | 6.05-3.97% | 11/10 | |
1398 Industrial and Commercial Bank of China | 4.67 | 4.53 | 4.74 | 4.56 | +3.09% | 554.83M | 4.67+3.09% | 10/10 |
नाम | क़ीमत |
---|---|
1800 China Communications | 5.36+0.51+10.52% |
0291 China Resources Beer Holdings | 33.90+3.20+10.42% |
0175 Geely Automobile | 12.88+1.10+9.34% |
1898 China Coal Energy | 10.08+0.74+7.92% |
1766 CRRC Corp | 5.43+0.38+7.52% |
नाम | क़ीमत |
---|---|
300316 Zhejiang Jingsheng Mech Electric | 33.00-3.77-10.25% |
300122 Chongqing Zhifei Bio Products | 31.55-3.18-9.16% |
688303 Xinjiang Daqo New Energy Co | 25.65-2.26-8.10% |
002466 Tianqi Lithium A | 33.41-2.87-7.91% |
300014 EVE Energy | 46.13-3.82-7.65% |