नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 6.39 | 6.42 | 6.47 | 6.38 | -0.47% | 121.51M | 6.39-0.47% | 12:30:00 | |
600256 Guanghui Energy Co Ltd | 7.88 | 7.78 | 7.95 | 7.74 | +1.28% | 105.74M | 7.88+1.28% | 12:30:00 | |
000338 Weichai Power Co Ltd Class A | 17.99 | 17.23 | 18.03 | 17.12 | +4.41% | 72.65M | 17.99+4.41% | 12:27:00 | |
0386 China Petroleum & Chemical Corp Class H | 4.83 | 4.83 | 4.88 | 4.81 | 0.00% | 65.24M | 4.830.00% | 13:38:05 | |
000875 Jilin Power Share Co Ltd | 5.06 | 5.03 | 5.08 | 5.00 | +0.60% | 47.41M | 5.06+0.60% | 12:30:00 |
नाम | क़ीमत |
---|---|
0189 Dongyue Group Ltd | 8.73+0.84+10.65% |
000338 Weichai Power A | 17.99+0.76+4.41% |
600875 Dongfang Electric A | 17.82+0.68+3.97% |
300450 Wuxi Lead Auto Equipment Co Ltd | 22.50+0.80+3.69% |
000039 Intl Container A | 9.66+0.34+3.65% |
नाम | क़ीमत |
---|---|
300423 Sunfly Intelligent Technology | 5.64-0.04-0.70% |
600989 Ningxia Baofeng Energy Group Co | 17.17-0.11-0.64% |
600028 China Petrol A | 6.39-0.03-0.47% |
600860 Beijing Jingcheng Machinery | 10.14-0.03-0.29% |
0386 China Petrol & Chemical H | 4.830.000.00% |