आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
Hang Seng Composite Industry - Consumer Discretionary (HSCICD)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
2,464.49
+45.31
+1.87%
- वॉल्यूम: 701,500,000
- खुला: 2,479.19
- दिन की रेंज: 2,444.70 - 2,488.54
Hang Seng Composite Consumer Discretionary
2,464.49
+45.31
+1.87%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
Hang Seng Composite Industry - Consumer Discretionary घटक
Hang Seng Composite Industry - Consumer Discretionary इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.740 | 4.840 | 4.730 | -0.030 | -0.63% | 3.40M | 03/05 | ||
| Air China Ltd | 3.99 | 4.10 | 3.95 | -0.05 | -1.24% | 9.60M | 03/05 | ||
| Alibaba Pictures | 0.490 | 0.510 | 0.485 | 0.000 | 0.00% | 22.89M | 03/05 | ||
| ANTA Sports Products | 93.55 | 94.95 | 92.55 | +2.60 | +2.86% | 7.66M | 03/05 | ||
| BAIC Motor Corp Ltd | 2.29 | 2.32 | 2.27 | +0.02 | +0.88% | 6.90M | 03/05 | ||
| Beijing Capital Int Airport | 2.72 | 2.75 | 2.63 | +0.02 | +0.74% | 6.97M | 03/05 | ||
| Blue Moon | 2.21 | 2.24 | 2.16 | -0.01 | -0.45% | 1.19M | 03/05 | ||
| Boc Aviation | 62.50 | 62.80 | 61.55 | +0.10 | +0.16% | 323.70K | 03/05 | ||
| Bosideng Int Holdings | 4.640 | 4.700 | 4.580 | +0.080 | +1.75% | 12.69M | 03/05 | ||
| BYD Co Ltd-H | 226.40 | 233.20 | 225.60 | +1.40 | +0.62% | 7.02M | 03/05 | ||
| Cafe De Coral Holdings Ltd | 8.96 | 9.27 | 8.59 | +0.44 | +5.16% | 3.67M | 03/05 | ||
| Cathay Airways | 8.44 | 8.52 | 8.41 | +0.01 | +0.12% | 6.02M | 03/05 | ||
| Chervon Holdings | 21.05 | 21.05 | 19.76 | +1.23 | +6.21% | 538.30K | 03/05 | ||
| China Chunlai Education | 4.860 | 4.900 | 4.770 | +0.030 | +0.62% | 650.00K | 03/05 | ||
| China East Education Holdings | 2.50 | 2.56 | 2.44 | -0.01 | -0.40% | 941.00K | 03/05 | ||
| China Eastern Airlines | 2.02 | 2.12 | 2.02 | -0.06 | -2.88% | 2.63M | 03/05 | ||
| China Education | 4.75 | 4.82 | 4.61 | 0.00 | 0.00% | 4.02M | 03/05 | ||
| China Kepei Education | 1.74 | 1.75 | 1.64 | +0.06 | +3.57% | 2.87M | 03/05 | ||
| China Lilang Ltd | 4.81 | 4.85 | 4.78 | +0.07 | +1.48% | 739.00K | 03/05 | ||
| China Literature | 30.05 | 30.75 | 29.75 | +0.15 | +0.50% | 3.46M | 03/05 | ||
| China MeiDong Auto | 2.89 | 3.19 | 2.82 | -0.15 | -4.93% | 2.83M | 03/05 | ||
| China New Higher | 2.54 | 2.54 | 2.45 | +0.11 | +4.53% | 2.04M | 03/05 | ||
| China Ruyi Holdings | 1.99 | 2.05 | 1.98 | 0.00 | 0.00% | 13.21M | 03/05 | ||
| China Southern Airlines | 2.91 | 3.04 | 2.91 | -0.08 | -2.68% | 6.76M | 03/05 | ||
| China Tourism Group Duty Free | 69.00 | 72.50 | 68.35 | -2.70 | -3.77% | 1.35M | 03/05 | ||
| China Yongda Automobiles Services | 2.19 | 2.26 | 2.15 | 0.00 | 0.00% | 3.09M | 03/05 | ||
| China Yuhua Education | 0.45 | 0.51 | 0.45 | -0.04 | -8.16% | 38.73M | 03/05 | ||
| Chow Sang Sang Int | 8.74 | 8.76 | 8.58 | +0.14 | +1.63% | 390.00K | 03/05 | ||
| Chow Tai Fook Jewellery Group | 11.02 | 11.10 | 10.86 | +0.22 | +2.04% | 4.13M | 03/05 | ||
| Citychamp Watch Jewellery | 1.120 | 1.120 | 1.070 | +0.030 | +2.75% | 2.32M | 03/05 | ||
| Cloud Village | 97.15 | 97.35 | 96.00 | +0.50 | +0.52% | 68.20K | 03/05 | ||
| EEKA Fashion Holdings | 13.26 | 13.42 | 12.90 | +0.36 | +2.79% | 766.50K | 03/05 | ||
| Fosun Tourism | 4.03 | 4.04 | 3.87 | +0.15 | +3.87% | 1.53M | 03/05 | ||
| Fu Shou Yuan Int | 5.25 | 5.38 | 5.23 | -0.05 | -0.94% | 1.73M | 03/05 | ||
| Fuyao Glass Industry Group | 48.05 | 48.65 | 46.70 | +1.30 | +2.78% | 3.29M | 03/05 | ||
| Galaxy Entertainment Group | 37.50 | 38.05 | 36.95 | +1.30 | +3.59% | 20.76M | 03/05 | ||
| Geely Automobile | 9.98 | 10.20 | 9.79 | +0.12 | +1.22% | 42.97M | 03/05 | ||
| Golden Solar New Energy Technology Holdings | 5.180 | 5.180 | 4.980 | +0.160 | +3.19% | 208.00K | 03/05 | ||
| Great Wall Motor | 11.94 | 12.28 | 11.82 | -0.02 | -0.17% | 14.56M | 03/05 | ||
| Guangzhou Automobile Group | 3.33 | 3.41 | 3.29 | +0.04 | +1.22% | 8.37M | 03/05 | ||
| Haichang | 0.860 | 0.900 | 0.840 | -0.010 | -1.15% | 5.08M | 03/05 | ||
| Haidilao Intl | 19.10 | 19.80 | 18.64 | -0.04 | -0.21% | 16.26M | 03/05 | ||
| Haier Smart Home Co | 29.75 | 30.45 | 29.30 | +0.05 | +0.17% | 11.84M | 03/05 | ||
| Helens International Holdings | 3.43 | 3.53 | 3.39 | -0.09 | -2.56% | 1.35M | 03/05 | ||
| Hisense Home | 33.80 | 34.40 | 33.30 | +1.00 | +3.05% | 1.25M | 03/05 | ||
| Huazhu | 31.80 | 32.00 | 31.40 | +1.70 | +5.65% | 5.97M | 03/05 | ||
| Jiumaojiu Int | 5.52 | 5.69 | 5.42 | +0.06 | +1.10% | 9.90M | 03/05 | ||
| Johnson Electric | 11.10 | 11.10 | 10.72 | +0.32 | +2.97% | 960.18K | 03/05 | ||
| Joy Spreader | 0.17 | 0.18 | 0.17 | +0.01 | +3.03% | 3.41M | 03/05 | ||
| Js Global Lifestyle | 1.49 | 1.51 | 1.44 | -0.01 | -0.67% | 2.26M | 03/05 | ||
| Li Auto | 111.00 | 118.00 | 109.30 | +3.40 | +3.16% | 7.59M | 03/05 | ||
| Li Ning Co Ltd | 21.95 | 22.70 | 21.70 | +0.30 | +1.39% | 16.65M | 03/05 | ||
| Luk Fook Holdings Int | 19.30 | 19.40 | 18.98 | +0.44 | +2.33% | 1.02M | 03/05 | ||
| L’Occitane International | 32.25 | 32.45 | 32.10 | -0.15 | -0.46% | 6.02M | 03/05 | ||
| Man Wah Holdings | 5.98 | 6.15 | 5.90 | -0.07 | -1.16% | 1.97M | 03/05 | ||
| Maoyan Entertainment | 9.99 | 10.08 | 9.77 | +0.34 | +3.52% | 1.44M | 03/05 | ||
| Melco Int Development | 6.48 | 6.55 | 6.35 | +0.12 | +1.89% | 5.32M | 03/05 | ||
| MGM China Holdings | 14.90 | 15.14 | 14.10 | +0.98 | +7.04% | 25.18M | 03/05 | ||
| Minth Group Ltd | 14.76 | 14.98 | 14.56 | +0.46 | +3.22% | 3.43M | 03/05 | ||
| Mobvista | 2.78 | 2.78 | 2.70 | +0.08 | +2.96% | 146.00K | 03/05 | ||
| MTR | 26.55 | 26.75 | 26.20 | +0.45 | +1.72% | 5.27M | 03/05 | ||
| Nagacorp Ltd | 4.24 | 4.30 | 4.15 | -0.05 | -1.17% | 1.22M | 03/05 | ||
| Nayuki Holdings | 2.88 | 2.91 | 2.79 | 0.00 | 0.00% | 845.00K | 03/05 | ||
| New Oriental Edu | 63.90 | 65.00 | 63.15 | +3.40 | +5.62% | 5.28M | 03/05 | ||
| Nexteer Automotive Group Ltd | 4.33 | 4.40 | 4.27 | +0.10 | +2.36% | 4.07M | 03/05 | ||
| NIO | 42.90 | 44.50 | 42.30 | -0.25 | -0.58% | 3.33M | 03/05 | ||
| Pacific Textiles | 1.49 | 1.53 | 1.49 | -0.02 | -1.32% | 1.32M | 03/05 | ||
| Pop Mart Intl | 34.75 | 35.10 | 34.25 | +0.05 | +0.14% | 3.10M | 03/05 | ||
| Prada SpA | 65.30 | 66.40 | 61.95 | +3.15 | +5.07% | 2.21M | 03/05 | ||
| Samsonite International SA | 28.20 | 29.00 | 28.00 | -0.05 | -0.18% | 4.17M | 03/05 | ||
| Sands China | 20.250 | 20.500 | 19.520 | +0.950 | +4.92% | 27.27M | 03/05 | ||
| Shenzhou Int | 83.00 | 83.60 | 82.05 | +2.75 | +3.43% | 7.23M | 03/05 | ||
| SJM Holdings Ltd | 3.02 | 3.03 | 2.92 | +0.08 | +2.72% | 14.26M | 03/05 | ||
| Skyworth Digital | 3.290 | 3.390 | 3.270 | -0.040 | -1.20% | 2.86M | 03/05 | ||
| Smoore Intl | 7.28 | 7.43 | 7.12 | +0.01 | +0.14% | 4.17M | 03/05 | ||
| TCL Multimedia Tech | 5.28 | 5.33 | 5.18 | -0.04 | -0.75% | 2.18M | 03/05 | ||
| Techtronic Industries | 105.70 | 106.20 | 102.10 | -0.10 | -0.09% | 6.78M | 03/05 | ||
| Tencent Music Entertainment | 50.90 | 51.80 | 50.30 | +0.90 | +1.80% | 67.90K | 03/05 | ||
| Texhong Textile | 4.50 | 4.55 | 4.42 | 0.00 | 0.00% | 164.50K | 03/05 | ||
| Tongcheng-Elong | 21.10 | 22.00 | 20.60 | +0.45 | +2.18% | 6.70M | 03/05 | ||
| Tongdao Liepin Group | 3.16 | 3.23 | 2.99 | +0.08 | +2.60% | 3.79M | 03/05 | ||
| Topsports Intl | 5.42 | 5.52 | 5.30 | +0.02 | +0.37% | 12.82M | 03/05 | ||
| Trip.com Group | 402.40 | 404.00 | 396.40 | +13.40 | +3.44% | 1.43M | 03/05 | ||
| Vesync Co | 4.69 | 4.73 | 4.63 | +0.04 | +0.86% | 148.00K | 03/05 | ||
| Weimob | 1.55 | 1.68 | 1.51 | -0.04 | -2.52% | 132.22M | 03/05 | ||
| Wynn Macau Ltd | 7.78 | 7.88 | 7.54 | +0.24 | +3.18% | 13.44M | 03/05 | ||
| Xiabuxiabu Catering Management | 1.86 | 1.95 | 1.82 | -0.04 | -2.11% | 2.04M | 03/05 | ||
| XJ International Holdings | 0.249 | 0.255 | 0.248 | -0.006 | -2.35% | 1.47M | 03/05 | ||
| Xpeng | 35.80 | 37.50 | 35.35 | +1.65 | +4.83% | 13.90M | 03/05 | ||
| Xtep International | 5.27 | 5.27 | 5.10 | +0.15 | +2.93% | 5.36M | 03/05 | ||
| Yadea Group | 15.160 | 15.680 | 15.020 | -0.140 | -0.92% | 2.95M | 03/05 | ||
| Yue Yuen Ind | 13.88 | 13.94 | 13.74 | +0.12 | +0.87% | 2.67M | 03/05 | ||
| Yum China Holdings | 299.00 | 299.80 | 290.80 | +13.20 | +4.62% | 708.50K | 03/05 | ||
| Zhejiang Leapmotor Technology | 31.70 | 33.30 | 31.25 | +0.45 | +1.44% | 2.30M | 03/05 | ||
| Zhongsheng | 15.56 | 16.10 | 15.26 | -0.04 | -0.26% | 3.44M | 03/05 |
मेरी भावनाएं
Hang Seng Composite Consumer Discretionary पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
Hang Seng Composite Industry - Consumer Discretionary के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है