कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3.30 | 3.32 | 2.98 | +0.30 | +10.00% | 8.11M | 02/05 | ||
Agile Group | 0.63 | 0.65 | 0.59 | +0.03 | +5.00% | 15.57M | 02/05 | ||
Anhui Conch Cement | 18.60 | 18.64 | 18.14 | +0.34 | +1.86% | 6.98M | 02/05 | ||
Asia Cement China | 1.99 | 2.05 | 1.99 | -0.02 | -1.00% | 191.50K | 02/05 | ||
C&D Intl Investment | 16.26 | 16.36 | 15.44 | +0.64 | +4.10% | 2.48M | 02/05 | ||
Central Holding Group Co Ltd | 5.43 | 5.56 | 5.40 | -0.10 | -1.81% | 4.46M | 02/05 | ||
China Communications | 4.25 | 4.25 | 4.18 | +0.01 | +0.24% | 8.11M | 02/05 | ||
China Jinmao Holdings Group | 0.68 | 0.73 | 0.68 | +0.01 | +1.49% | 30.18M | 02/05 | ||
China Lesso Group | 3.61 | 3.64 | 3.26 | +0.31 | +9.39% | 13.05M | 02/05 | ||
China National Building | 3.18 | 3.18 | 2.98 | +0.13 | +4.26% | 36.31M | 02/05 | ||
China Overseas | 15.02 | 15.16 | 14.36 | +0.44 | +3.02% | 31.46M | 02/05 | ||
China Overseas Grand Oceans | 1.87 | 1.92 | 1.70 | +0.18 | +10.65% | 6.15M | 02/05 | ||
China Overseas Property Holdings | 4.99 | 5.05 | 4.69 | +0.20 | +4.18% | 15.15M | 02/05 | ||
China Railway | 5.03 | 5.08 | 4.95 | -0.03 | -0.59% | 2.18M | 02/05 | ||
China Railway | 3.79 | 3.87 | 3.72 | -0.09 | -2.32% | 28.13M | 02/05 | ||
China Resources Cement | 1.36 | 1.39 | 1.29 | +0.03 | +2.26% | 8.44M | 02/05 | ||
China Resources Land | 29.75 | 30.05 | 28.20 | +1.30 | +4.57% | 19.93M | 02/05 | ||
China Resources Mixc | 29.25 | 29.30 | 27.10 | +1.40 | +5.03% | 3.65M | 02/05 | ||
China South City | 0.184 | 0.189 | 0.173 | -0.006 | -3.16% | 15.24M | 02/05 | ||
China State Construction Int | 8.38 | 8.47 | 8.06 | +0.10 | +1.21% | 7.93M | 02/05 | ||
China Vanke Co | 5.13 | 5.31 | 4.56 | +0.50 | +10.80% | 66.79M | 02/05 | ||
CIFI Group Co | 0.38 | 0.38 | 0.35 | +0.02 | +5.56% | 96.46M | 02/05 | ||
CK Asset | 34.00 | 34.10 | 33.40 | +0.35 | +1.04% | 5.93M | 02/05 | ||
Cosmopolitan Intl | 0.800 | 0.830 | 0.720 | +0.040 | +5.26% | 1.56M | 02/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.97 | 5.98 | 5.28 | +0.69 | +13.07% | 23.66M | 02/05 | ||
Ever Sunshine Lifestyle Services | 1.86 | 1.88 | 1.68 | +0.20 | +12.05% | 10.56M | 02/05 | ||
Evergrande Property | 0.65 | 0.65 | 0.60 | +0.04 | +6.56% | 8.42M | 02/05 | ||
Fortune REIT | 3.92 | 3.92 | 3.82 | +0.06 | +1.55% | 2.84M | 02/05 | ||
Gemdale Properties & Investment | 0.295 | 0.295 | 0.280 | +0.015 | +5.36% | 9.53M | 02/05 | ||
Greentown | 6.85 | 6.89 | 6.68 | +0.11 | +1.63% | 1.66M | 02/05 | ||
Greentown China | 7.38 | 7.47 | 6.80 | +0.47 | +6.80% | 9.12M | 02/05 | ||
Greentown Service | 3.68 | 3.77 | 3.54 | +0.09 | +2.51% | 8.45M | 02/05 | ||
Guangzhou R&F | 1.00 | 1.02 | 0.95 | +0.04 | +4.17% | 5.41M | 02/05 | ||
Hang Lung Ppt | 8.99 | 9.05 | 8.68 | +0.28 | +3.21% | 15.34M | 02/05 | ||
Henderson Land | 24.20 | 24.45 | 23.85 | +0.40 | +1.68% | 7.01M | 02/05 | ||
Hopson Development | 3.78 | 3.94 | 3.69 | +0.04 | +1.07% | 2.77M | 02/05 | ||
Huaxin Cement | 7.04 | 7.13 | 6.94 | +0.06 | +0.86% | 108.87K | 02/05 | ||
Hysan Development | 12.44 | 12.46 | 11.94 | +0.20 | +1.63% | 1.99M | 02/05 | ||
Jiayuan Intl | 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 0 | 31/03 | ||
Jinke Smart | 9.45 | 9.49 | 8.71 | +0.35 | +3.85% | 30.50K | 02/05 | ||
Ke Holdings | 41.65 | 41.95 | 39.00 | +0.80 | +1.96% | 2.36M | 02/05 | ||
Kerry Properties | 15.72 | 15.80 | 15.20 | +0.46 | +3.01% | 3.00M | 02/05 | ||
Link Real Estate | 34.05 | 34.25 | 33.50 | +0.20 | +0.59% | 6.90M | 02/05 | ||
Logan Property Co | 0.61 | 0.64 | 0.60 | 0.00 | 0.00% | 8.09M | 02/05 | ||
Longfor Properties | 12.70 | 13.00 | 11.80 | +0.90 | +7.63% | 37.98M | 02/05 | ||
LVGEM China Real Estate | 0.920 | 0.930 | 0.810 | +0.110 | +13.58% | 7.37M | 02/05 | ||
Midea Real Estate | 4.48 | 4.55 | 4.30 | +0.10 | +2.28% | 1.15M | 02/05 | ||
New World | 8.77 | 8.89 | 8.15 | +0.39 | +4.65% | 15.05M | 02/05 | ||
Poly Property Dev | 34.00 | 34.05 | 31.75 | +2.00 | +6.25% | 1.28M | 02/05 | ||
Poly Property Group | 1.49 | 1.50 | 1.43 | +0.05 | +3.47% | 6.93M | 02/05 | ||
Powerlong Real Estate | 0.71 | 0.72 | 0.66 | +0.05 | +7.58% | 3.82M | 02/05 | ||
Radiance | 2.20 | 2.23 | 2.00 | +0.07 | +3.29% | 729.00K | 02/05 | ||
Redco Properties | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
Seazen | 1.38 | 1.42 | 1.35 | +0.02 | +1.47% | 23.52M | 02/05 | ||
Shenzhen Investment | 1.03 | 1.04 | 0.99 | +0.03 | +3.00% | 3.08M | 02/05 | ||
Shimao Property | 0.58 | 0.60 | 0.51 | +0.04 | +7.41% | 26.54M | 02/05 | ||
SHK Ppt | 74.00 | 74.55 | 72.30 | +1.25 | +1.72% | 4.05M | 02/05 | ||
Shui On Land Ltd | 0.740 | 0.750 | 0.720 | +0.010 | +1.37% | 8.09M | 02/05 | ||
Sino Land | 8.55 | 8.55 | 8.30 | +0.14 | +1.66% | 6.75M | 02/05 | ||
Sino-Ocean | 0.37 | 0.38 | 0.35 | +0.01 | +2.78% | 27.09M | 02/05 | ||
Soho China Ltd | 0.75 | 0.77 | 0.73 | -0.01 | -1.32% | 1.48M | 02/05 | ||
Sunac China | 1.45 | 1.48 | 1.32 | +0.06 | +4.32% | 220.40M | 02/05 | ||
Sunac Services | 2.07 | 2.10 | 1.91 | +0.11 | +5.61% | 16.12M | 02/05 | ||
Swire Properties | 16.40 | 16.58 | 15.94 | +0.10 | +0.61% | 3.97M | 02/05 | ||
West China Cement | 1.170 | 1.220 | 1.160 | -0.030 | -2.50% | 8.98M | 02/05 | ||
Wharf Holdings | 25.05 | 25.40 | 24.45 | -0.25 | -0.99% | 2.09M | 02/05 | ||
Wharf Real Estate | 25.00 | 25.05 | 23.95 | +0.55 | +2.25% | 2.70M | 02/05 | ||
Yuexiu Property Co | 5.150 | 5.200 | 4.630 | +0.450 | +9.57% | 30.73M | 02/05 | ||
Yuexiu Real Estate | 0.93 | 0.94 | 0.85 | +0.06 | +6.90% | 9.54M | 02/05 | ||
Zhuguang | 0.146 | 0.149 | 0.133 | +0.012 | +8.96% | 8.76M | 02/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है