कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 67.90 | 68.55 | 67.20 | -0.10 | -0.15% | 31.61M | 13:38:13 | ||
Alibaba Health Information Tech | 2.65 | 2.72 | 2.61 | +0.01 | +0.38% | 33.99M | 13:38:13 | ||
ANTA Sports Products | 84.95 | 85.85 | 81.85 | +3.35 | +4.11% | 11.80M | 13:38:13 | ||
Baidu | 93.55 | 95.30 | 92.60 | +0.45 | +0.48% | 6.27M | 13:38:13 | ||
Budweiser | 10.02 | 10.14 | 9.81 | +0.14 | +1.42% | 18.58M | 13:38:13 | ||
BYD Co Ltd-H | 205.40 | 207.40 | 200.40 | +1.60 | +0.79% | 4.67M | 13:38:13 | ||
China Hongqiao | 9.77 | 9.87 | 9.42 | -0.19 | -1.91% | 63.54M | 13:38:13 | ||
China Mengniu Dairy | 15.56 | 15.84 | 15.08 | +0.28 | +1.83% | 16.37M | 13:38:13 | ||
China Mobile | 68.75 | 69.50 | 68.60 | -0.10 | -0.15% | 17.83M | 13:38:13 | ||
China Petrol & Chemical H | 4.58 | 4.62 | 4.48 | +0.06 | +1.33% | 120.30M | 13:38:13 | ||
China Resources Beer Holdings | 32.85 | 33.35 | 31.65 | +0.75 | +2.34% | 7.40M | 13:38:13 | ||
China Shenhua Energy H | 32.700 | 33.000 | 32.450 | +0.100 | +0.31% | 12.48M | 13:38:13 | ||
China Unicom Hong Kong | 5.95 | 6.11 | 5.95 | -0.03 | -0.50% | 28.46M | 13:38:13 | ||
Chow Tai Fook Jewellery Group | 10.34 | 10.56 | 10.14 | +0.04 | +0.39% | 5.59M | 13:38:13 | ||
Citic Pacific | 7.00 | 7.12 | 6.84 | +0.13 | +1.89% | 21.14M | 13:38:13 | ||
CK Hutchison | 35.75 | 36.25 | 35.45 | +0.15 | +0.42% | 6.45M | 13:38:13 | ||
CNOOC | 18.40 | 18.80 | 18.36 | -0.42 | -2.23% | 98.92M | 13:38:13 | ||
CSPC Pharma | 5.86 | 5.94 | 5.76 | +0.05 | +0.86% | 47.17M | 13:38:13 | ||
Galaxy Entertainment Group | 34.05 | 35.40 | 34.05 | -0.15 | -0.44% | 22.45M | 13:38:13 | ||
Geely Automobile | 9.05 | 9.15 | 8.87 | +0.14 | +1.57% | 24.43M | 13:38:13 | ||
Haidilao Intl | 16.66 | 16.94 | 16.30 | +0.20 | +1.22% | 7.28M | 13:38:13 | ||
Haier Smart Home Co | 26.60 | 26.80 | 25.25 | +1.10 | +4.31% | 17.25M | 13:38:13 | ||
Hansoh Pharmaceutical Group | 15.66 | 16.04 | 15.48 | -0.12 | -0.76% | 6.82M | 13:38:13 | ||
Hengan Intl Group | 25.15 | 25.55 | 24.60 | +0.45 | +1.82% | 2.03M | 13:38:13 | ||
JD | 98.05 | 98.90 | 96.05 | -0.70 | -0.71% | 8.80M | 13:38:13 | ||
Jd Health | 23.25 | 23.75 | 22.60 | +0.15 | +0.65% | 5.75M | 13:38:13 | ||
Lenovo Group | 8.20 | 8.44 | 8.14 | -0.06 | -0.73% | 52.10M | 13:38:13 | ||
Li Auto | 114.80 | 117.30 | 112.50 | -0.10 | -0.09% | 7.82M | 13:38:13 | ||
Li Ning Co Ltd | 17.24 | 17.78 | 17.00 | 0.00 | 0.00% | 16.58M | 13:38:13 | ||
Meituan | 97.75 | 98.50 | 94.90 | +0.20 | +0.21% | 25.43M | 13:38:13 | ||
MTR | 23.60 | 23.90 | 23.05 | -0.10 | -0.42% | 5.01M | 13:38:13 | ||
NetEase | 142.90 | 143.30 | 139.30 | +1.80 | +1.28% | 12.96M | 13:38:13 | ||
Nongfu Spring | 43.00 | 43.50 | 42.25 | +0.50 | +1.18% | 2.79M | 13:38:13 | ||
Orient Overseas Int | 97.80 | 98.80 | 93.75 | +3.90 | +4.15% | 1.59M | 13:38:13 | ||
PetroChina H | 7.32 | 7.35 | 7.18 | -0.11 | -1.48% | 182.33M | 13:38:13 | ||
Sands China | 18.880 | 19.640 | 18.860 | -0.160 | -0.84% | 34.82M | 13:38:13 | ||
Shenzhou Int | 73.35 | 74.20 | 69.20 | +3.55 | +5.09% | 5.55M | 13:38:13 | ||
Sino Biopharmaceutical | 2.43 | 2.48 | 2.41 | -0.03 | -1.22% | 67.97M | 13:38:13 | ||
Sinopharm Group Co | 19.78 | 20.20 | 19.70 | -0.06 | -0.30% | 7.33M | 13:38:13 | ||
SMIC | 14.52 | 14.60 | 14.04 | +0.34 | +2.40% | 21.06M | 13:38:13 | ||
Sunny Optical Tech | 37.50 | 38.85 | 36.25 | +0.05 | +0.13% | 10.34M | 13:38:13 | ||
Techtronic Industries | 104.10 | 106.40 | 103.10 | +0.70 | +0.68% | 4.74M | 13:38:13 | ||
Tencent Holdings | 304.40 | 308.80 | 298.60 | +3.60 | +1.20% | 19.06M | 13:38:13 | ||
Tingyi | 8.37 | 8.45 | 8.25 | +0.08 | +0.97% | 5.66M | 13:38:13 | ||
Trip.com Group | 384.80 | 387.00 | 378.00 | +1.80 | +0.47% | 1.38M | 13:38:13 | ||
WH Group Ltd | 5.41 | 5.45 | 5.33 | -0.01 | -0.18% | 18.73M | 13:38:13 | ||
WuXi AppTec H | 34.45 | 35.60 | 33.85 | +0.05 | +0.15% | 5.56M | 13:38:13 | ||
WuXi Biologics | 13.24 | 13.64 | 13.00 | -0.08 | -0.60% | 24.37M | 13:38:13 | ||
Xiaomi | 16.38 | 16.44 | 15.96 | +0.10 | +0.61% | 81.34M | 13:38:13 | ||
Xinyi Glass | 7.88 | 8.25 | 7.81 | -0.36 | -4.37% | 17.66M | 13:38:13 | ||
Xinyi Solar | 5.43 | 5.59 | 5.36 | +0.03 | +0.56% | 42.22M | 13:38:13 | ||
Zhongsheng | 13.40 | 14.20 | 12.96 | +0.54 | +4.20% | 7.38M | 13:38:13 | ||
Zijin Mining Group | 17.70 | 17.78 | 17.20 | +0.34 | +1.96% | 36.78M | 13:38:13 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है