कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 62.80 | 63.15 | 61.40 | +1.55 | +2.53% | 43.82M | 13:38:05 | ||
Alibaba | 76.80 | 76.95 | 75.30 | +0.65 | +0.85% | 52.30M | 13:38:05 | ||
Alibaba Health Information Tech | 3.17 | 3.20 | 3.05 | +0.11 | +3.59% | 60.64M | 13:38:05 | ||
ANTA Sports Products | 92.00 | 92.35 | 89.50 | +0.45 | +0.49% | 5.35M | 13:38:05 | ||
Baidu | 107.40 | 108.40 | 106.30 | +0.50 | +0.47% | 4.96M | 13:38:05 | ||
Bank of China H | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 13:38:05 | ||
BOC Hong Kong | 24.10 | 24.25 | 23.95 | +0.05 | +0.21% | 7.00M | 13:38:05 | ||
Budweiser | 11.44 | 11.50 | 10.86 | +0.44 | +4.00% | 17.17M | 13:38:05 | ||
BYD Co Ltd-H | 225.80 | 226.20 | 222.00 | +2.80 | +1.26% | 3.05M | 13:38:05 | ||
China Construction Bank | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 13:38:05 | ||
China Hongqiao | 11.60 | 11.70 | 11.08 | +0.48 | +4.32% | 40.72M | 13:38:05 | ||
China Life Insurance | 11.02 | 11.20 | 10.84 | +0.10 | +0.92% | 23.33M | 13:38:05 | ||
China Mengniu Dairy | 16.86 | 16.90 | 16.18 | +0.32 | +1.93% | 26.37M | 13:38:05 | ||
China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 13:38:05 | ||
China Mobile | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 13:38:05 | ||
China Overseas | 14.72 | 14.94 | 14.42 | +0.16 | +1.10% | 22.23M | 13:38:05 | ||
China Petrol & Chemical H | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 13:38:05 | ||
China Resources Beer Holdings | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 13:38:05 | ||
China Resources Land | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 26.58M | 13:38:05 | ||
China Resources Mixc | 28.65 | 29.40 | 28.45 | +0.35 | +1.24% | 4.08M | 13:38:05 | ||
China Shenhua Energy H | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 13:38:05 | ||
China Unicom Hong Kong | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 35.20M | 13:38:05 | ||
Chow Tai Fook Jewellery Group | 10.40 | 10.48 | 10.20 | +0.10 | +0.97% | 6.74M | 13:38:05 | ||
Citic Pacific | 7.76 | 7.78 | 7.55 | +0.18 | +2.37% | 12.73M | 13:38:05 | ||
CK Asset | 33.90 | 34.10 | 33.50 | +0.25 | +0.74% | 2.35M | 13:38:05 | ||
CK Hutchison | 39.60 | 39.80 | 39.15 | +0.55 | +1.41% | 5.44M | 13:38:05 | ||
CK Infrastructure | 45.60 | 45.70 | 45.00 | +0.40 | +0.88% | 650.41K | 13:38:05 | ||
CLP Holdings | 64.05 | 64.45 | 63.60 | +0.30 | +0.47% | 1.23M | 13:38:05 | ||
CNOOC | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 13:38:05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.72 | 5.83 | 5.55 | +0.24 | +4.38% | 19.20M | 13:38:05 | ||
CSPC Pharma | 6.76 | 6.88 | 6.66 | +0.11 | +1.65% | 55.34M | 13:38:05 | ||
ENN Energy | 72.40 | 72.80 | 70.00 | +2.25 | +3.21% | 2.75M | 13:38:05 | ||
Galaxy Entertainment Group | 37.05 | 37.25 | 36.60 | +0.20 | +0.54% | 9.66M | 13:38:05 | ||
Geely Automobile | 9.87 | 9.92 | 9.67 | +0.13 | +1.33% | 27.11M | 13:38:05 | ||
Haidilao Intl | 18.98 | 19.08 | 18.68 | +0.26 | +1.39% | 8.73M | 13:38:05 | ||
Haier Smart Home Co | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 17.18M | 13:38:05 | ||
Hang Lung Ppt | 7.86 | 7.92 | 7.78 | +0.04 | +0.51% | 10.40M | 13:38:05 | ||
Hang Seng Bank | 106.20 | 107.70 | 105.90 | -0.40 | -0.38% | 2.33M | 13:38:05 | ||
Hansoh Pharmaceutical Group | 17.66 | 18.20 | 17.50 | -0.34 | -1.89% | 7.20M | 13:38:05 | ||
Henderson Land | 24.15 | 24.25 | 24.00 | +0.05 | +0.21% | 1.23M | 13:38:05 | ||
Hengan Intl Group | 27.85 | 28.00 | 27.45 | +0.45 | +1.64% | 1.58M | 13:38:05 | ||
HK & China Gas | 6.13 | 6.15 | 6.07 | +0.03 | +0.49% | 5.80M | 13:38:05 | ||
HKEX | 265.60 | 266.00 | 258.00 | +7.60 | +2.95% | 6.18M | 13:38:05 | ||
HSBC | 67.70 | 68.55 | 67.50 | -0.23 | -0.33% | 53.44M | 13:38:05 | ||
Industrial Commercial Bank of China ltd | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 13:38:05 | ||
JD | 125.70 | 126.70 | 123.60 | +1.30 | +1.05% | 7.45M | 13:38:05 | ||
Lenovo Group | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 13:38:05 | ||
Li Ning Co Ltd | 21.95 | 22.00 | 20.85 | +1.05 | +5.02% | 16.43M | 13:38:05 | ||
Link Real Estate | 34.80 | 35.10 | 34.60 | +0.15 | +0.43% | 5.08M | 13:38:05 | ||
Longfor Properties | 11.92 | 12.34 | 11.54 | +0.42 | +3.65% | 27.77M | 13:38:05 | ||
Meituan | 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 38.11M | 13:38:05 | ||
MTR | 27.25 | 27.35 | 26.40 | +0.65 | +2.44% | 5.08M | 13:38:05 | ||
NetEase | 154.00 | 154.50 | 149.60 | +3.00 | +1.99% | 5.31M | 13:38:05 | ||
New World | 8.81 | 8.87 | 8.58 | +0.23 | +2.68% | 8.12M | 13:38:05 | ||
Nongfu Spring | 46.15 | 46.25 | 45.55 | +0.05 | +0.11% | 2.38M | 13:38:05 | ||
Orient Overseas Int | 128.30 | 129.40 | 119.60 | +7.40 | +6.12% | 2.17M | 13:38:05 | ||
PetroChina H | 7.34 | 7.47 | 7.26 | +0.06 | +0.82% | 99.61M | 13:38:05 | ||
Ping An Insurance | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 42.21M | 13:38:05 | ||
Power Assets | 45.00 | 45.05 | 44.50 | +0.30 | +0.67% | 1.76M | 13:38:05 | ||
Sands China | 20.050 | 20.200 | 19.760 | +0.250 | +1.26% | 10.88M | 13:38:05 | ||
Shenzhou Int | 85.20 | 86.20 | 83.95 | +2.05 | +2.47% | 6.19M | 13:38:05 | ||
SHK Ppt | 74.35 | 74.80 | 73.50 | +0.60 | +0.81% | 2.51M | 13:38:05 | ||
Sino Biopharmaceutical | 3.07 | 3.10 | 2.92 | +0.16 | +5.50% | 87.13M | 13:38:05 | ||
SMIC | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 43.17M | 13:38:05 | ||
Sunny Optical Tech | 42.90 | 43.40 | 40.40 | +2.25 | +5.54% | 17.26M | 13:38:05 | ||
Techtronic Industries | 111.50 | 112.10 | 108.20 | +3.20 | +2.95% | 2.25M | 13:38:05 | ||
Tencent Holdings | 369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | 13:38:05 | ||
Tingyi | 9.35 | 9.38 | 9.16 | +0.12 | +1.30% | 3.20M | 13:38:05 | ||
WH Group Ltd | 5.69 | 5.74 | 5.61 | 0.00 | 0.00% | 18.25M | 13:38:05 | ||
Wharf Real Estate | 24.80 | 25.20 | 24.40 | +0.50 | +2.06% | 2.11M | 13:38:05 | ||
WuXi Biologics | 14.58 | 15.04 | 14.18 | +0.46 | +3.26% | 64.83M | 13:38:05 | ||
Xiaomi | 19.16 | 19.70 | 18.92 | +0.06 | +0.31% | 137.02M | 13:38:05 | ||
Xinyi Glass | 10.04 | 10.10 | 9.72 | +0.32 | +3.29% | 7.50M | 13:38:05 | ||
Xinyi Solar | 5.86 | 5.88 | 5.46 | +0.32 | +5.78% | 31.71M | 13:38:05 | ||
Zhongsheng | 15.22 | 15.52 | 15.00 | +0.20 | +1.33% | 4.89M | 13:38:05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है