अंतिम | उच्च | निम्न | ऊपर | समय | |||
---|---|---|---|---|---|---|---|
ACSderived | 38.960 | 39.180 | 38.600 | +0.46% | 319.88K | aa.aa | |
Acerinoxderived | 9.710 | 9.740 | 9.580 | +0.26% | 484.78K | aa.aa | |
BBVAderived | 10.035 | 10.045 | 9.928 | +0.10% | 5.72M | aa.aa | |
Bankinterderived | 8.066 | 8.100 | 7.972 | +0.12% | 2.12M | aa.aa | |
Accionaderived | 117.000 | 117.300 | 114.200 | +1.74% | 75.81K | aa.aa | |
Caixabankderived | 5.420 | 5.490 | 5.386 | -0.59% | 6.26M | aa.aa | |
Enagasderived | 13.620 | 13.640 | 13.530 | -0.37% | 779.92K | aa.aa | |
FCCderived | 13.200 | 13.240 | 13.120 | +0.15% | 83.57K | aa.aa | |
Grifolsderived | 9.214 | 9.264 | 9.020 | +1.48% | 877.32K | aa.aa | |
Ferrovialderived | 38.060 | 38.420 | 37.100 | -0.31% | 1.27M | aa.aa | |
Redeia Corporacionderived | 16.290 | 16.400 | 16.230 | -0.49% | 708.52K | aa.aa | |
Inditexderived | 44.960 | 45.030 | 44.470 | +0.36% | 1.06M | aa.aa | |
Repsolderived | 13.020 | 13.290 | 13.010 | -1.03% | 4.03M | aa.aa | |
Iberdroladerived | 12.210 | 12.220 | 12.025 | +0.54% | 5.5M | aa.aa | |
Indra Aderived | 19.200 | 19.320 | 19.010 | -0.16% | 281.37K | aa.aa | |
Mapfrederived | 2.260 | 2.260 | 2.172 | +3.57% | 5.07M | aa.aa | |
Telefonicaderived | 4.1660 | 4.1660 | 4.1220 | -0.17% | 8.54M | aa.aa | |
Sacyrderived | 3.254 | 3.264 | 3.216 | +1.06% | 1.74M | aa.aa | |
Banco de Sabadellderived | 1.9940 | 2.0150 | 1.9825 | -0.23% | 9.51M | aa.aa | |
Santanderderived | 4.5300 | 4.5650 | 4.5020 | -0.53% | 16.4M | aa.aa | |
Tecnicas Reunidasderived | 11.960 | 12.300 | 11.960 | -2.92% | 117.35K | aa.aa | |
OHLderived | 0.320 | 0.324 | 0.315 | +0.25% | 751.38K | aa.aa | |
Endesaderived | 18.025 | 18.085 | 17.885 | -0.08% | 948.49K | aa.aa | |
18.90 | 18.98 | 18.21 | +2.72% | 459.31K | aa.aa |