कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 48.400 | 48.800 | 46.550 | +1.050 | +2.22% | 410.34K | 22:17:00 | ||
Aluar | 835.500 | 838.000 | 810.000 | +12.500 | +1.52% | 207.56K | 22:17:00 | ||
Autopistas del Sol | 2,827.000 | 2,975.500 | 2,800.500 | +30.500 | +1.09% | 11.61K | 22:17:00 | ||
Banco de Valores | 261.500 | 265.000 | 258.500 | +3.000 | +1.16% | 174.18K | 22:17:00 | ||
Banco Hipotecario | 348.500 | 349.000 | 321.000 | +16.000 | +4.81% | 703.13K | 22:17:00 | ||
Banco Macro B | 5,240.00 | 5,354.05 | 5,200.00 | +69.30 | +1.34% | 298.70K | 22:17:00 | ||
Banco Patagonia | 1,289.000 | 1,310.000 | 1,255.000 | +24.500 | +1.94% | 9.97K | 22:15:00 | ||
BBVA Banco Frances | 3,152.70 | 3,243.05 | 3,130.05 | +23.85 | +0.76% | 127.82K | 22:17:00 | ||
BGaming | 224.00 | 224.50 | 211.25 | +6.75 | +3.11% | 8.34K | 22:14:00 | ||
Boldt | 46.300 | 49.000 | 45.000 | 0.000 | 0.00% | 0 | 01:29:00 | ||
Bolsas y Mercados Argentinos | 1,395.00 | 1,440.00 | 1,380.00 | +8.00 | +0.58% | 75.99K | 22:17:00 | ||
Cablevision | 4,160.50 | 4,220.50 | 4,011.00 | +22.50 | +0.54% | 3.90K | 22:16:00 | ||
Camuzzi Gas Pampeana | 1,619.500 | 1,698.500 | 1,610.000 | -56.500 | -3.37% | 5.47K | 22:04:00 | ||
Capex | 4,515.000 | 4,590.000 | 4,515.000 | -55.000 | -1.20% | 0.71K | 21:58:00 | ||
Carboclor | 29.450 | 30.200 | 28.400 | -0.300 | -1.01% | 384.71K | 22:10:00 | ||
Carlos Casado | 498.00 | 509.00 | 498.00 | -6.50 | -1.29% | 1.02K | 22:09:00 | ||
Celulosa Argentina | 720.000 | 750.000 | 679.500 | +15.500 | +2.20% | 5.99K | 22:16:00 | ||
Central Costanera | 383.500 | 384.500 | 361.000 | +18.000 | +4.92% | 62.46K | 22:15:00 | ||
Central Puerto | 1,046.00 | 1,077.75 | 1,035.15 | +2.90 | +0.28% | 215.74K | 22:17:00 | ||
Comercial del Plata | 105.700 | 110.000 | 103.700 | +1.700 | +1.64% | 670.97K | 22:17:00 | ||
Consultatio | 1,680.000 | 1,816.000 | 1,680.000 | +29.500 | +1.79% | 5.20K | 22:10:00 | ||
Cresud SA | 970.00 | 980.00 | 945.00 | +3.20 | +0.33% | 61.49K | 22:15:00 | ||
Distribuidora de Gas Cuyana | 1,031.500 | 1,048.500 | 1,010.500 | +14.000 | +1.38% | 41.18K | 22:13:00 | ||
Dycasa | 390.00 | 410.00 | 410.00 | -3.00 | -0.76% | 0.59K | 22:03:00 | ||
EDENOR | 886.200 | 895.950 | 851.000 | +9.450 | +1.08% | 110.01K | 22:17:00 | ||
Ferrum | 102.000 | 103.750 | 99.000 | -0.250 | -0.24% | 15.86K | 22:11:00 | ||
Garovaglio y Zorroaquin | 131.00 | 131.00 | 131.00 | 0.00 | 0.00% | 0 | 24/04 | ||
GCDI | 27.80 | 29.55 | 27.75 | -1.25 | -4.30% | 386.64K | 22:12:00 | ||
GCO | 1,050.000 | 1,089.500 | 1,041.500 | +10.000 | +0.96% | 2.44K | 22:09:00 | ||
Grupo Financiero Galicia | 3,159.450 | 3,198.150 | 3,076.000 | +83.600 | +2.72% | 675.64K | 22:17:00 | ||
Grupo Supervielle | 1,218.000 | 1,251.150 | 1,177.000 | +55.636 | +4.79% | 180.31K | 22:17:00 | ||
Holcim Argentina | 1,172.000 | 1,176.000 | 1,121.000 | +35.500 | +3.12% | 5.52K | 22:15:00 | ||
Inversora Juramento | 451.500 | 463.500 | 432.000 | +9.000 | +2.03% | 11.28K | 22:15:00 | ||
IRSA | 1,011.70 | 1,015.80 | 980.00 | +15.45 | +1.55% | 62.56K | 22:13:00 | ||
Laboratorios Richmond | 880.000 | 885.000 | 875.000 | +13.500 | +1.56% | 0.26K | 22:11:00 | ||
Ledesma | 874.00 | 892.00 | 850.00 | -14.00 | -1.58% | 418.32K | 22:17:00 | ||
Loma Negra | 1,510.000 | 1,548.950 | 1,456.950 | +15.750 | +1.05% | 46.33K | 22:17:00 | ||
Longvie | 47.100 | 47.900 | 47.000 | -0.300 | -0.63% | 11.25K | 22:15:00 | ||
Metrogas SA | 742.000 | 749.000 | 720.000 | +4.500 | +0.61% | 45.34K | 22:17:00 | ||
Mirgor | 14,020.50 | 14,100.00 | 13,500.50 | +171.00 | +1.24% | 0.69K | 22:14:00 | ||
Molinos | 2,975.50 | 3,043.00 | 2,885.00 | 0.00 | 0.00% | 4.78K | 22:10:00 | ||
Molinos Agro | 17,555.00 | 18,000.00 | 16,603.50 | +289.00 | +1.67% | 0.80K | 22:12:00 | ||
Molinos Juan Semino | 96.300 | 96.900 | 95.100 | +1.300 | +1.37% | 36.89K | 21:54:00 | ||
Morixe Hermanos | 130.750 | 135.500 | 125.000 | -1.500 | -1.13% | 55.29K | 22:12:00 | ||
Pampa Energia | 1,831.500 | 1,874.950 | 1,815.600 | -8.000 | -0.43% | 953.52K | 22:17:00 | ||
SAIEP | 940.00 | 950.00 | 940.00 | 0.00 | 0.00% | 0.56K | 21:37:00 | ||
San Miguel | 699.00 | 730.00 | 698.00 | -19.00 | -2.65% | 49.58K | 22:17:00 | ||
Telecom Argentina | 1,604.00 | 1,637.05 | 1,587.95 | +2.85 | +0.18% | 15.88K | 22:15:00 | ||
Ternium Argentina | 822.000 | 831.000 | 810.000 | +7.500 | +0.92% | 191.52K | 22:17:00 | ||
Tran Gas Del Sur | 3,352.400 | 3,400.000 | 3,300.000 | +10.850 | +0.33% | 69.14K | 22:17:00 | ||
TRANSENER | 1,188.000 | 1,199.000 | 1,171.500 | +16.500 | +1.41% | 36.21K | 22:16:00 | ||
Transportadora Gas Norte C | 2,076.000 | 2,135.000 | 2,051.000 | -24.500 | -1.17% | 146.18K | 22:17:00 | ||
YPF | 21,350.00 | 21,838.00 | 21,284.45 | -106.15 | -0.49% | 65.63K | 22:17:00 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है