कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 845 | 865 | 835 | -5 | -0.59% | 46.40M | 14:44:40 | ||
Adaro Energy | 2,880 | 2,900 | 2,840 | 0 | 0.00% | 28.09M | 14:43:10 | ||
Adaro Minerals Indonesia Tbk PT | 1,300 | 1,315 | 1,290 | -5 | -0.38% | 7.06M | 14:42:25 | ||
Adi Sarana Armada | 830 | 845 | 820 | -10 | -1.19% | 5.69M | 14:44:49 | ||
Akr Corporindo | 1,580 | 1,580 | 1,545 | 0 | 0.00% | 45.14M | 14:44:45 | ||
Amman Mineral Internasional Tbk PT | 10,250.00 | 10,550.00 | 10,225.00 | -100.00 | -0.97% | 24.80M | 14:43:44 | ||
Aneka Tambang Persero | 1,620 | 1,635 | 1,585 | +55 | +3.51% | 88.08M | 14:44:57 | ||
Astra International | 4,800 | 4,810 | 4,690 | +90 | +1.91% | 101.49M | 14:44:41 | ||
Astra Otoparts | 1,970 | 2,030 | 1,955 | -40 | -1.99% | 4.71M | 14:44:05 | ||
Avia Avian PT Tbk | 494 | 498 | 490 | -2 | -0.40% | 18.83M | 14:44:03 | ||
Bank Artos Indonesia | 2,290 | 2,310 | 2,240 | +10 | +0.44% | 8.13M | 14:43:15 | ||
Bank Central Asia | 9,750 | 9,850 | 9,575 | +150 | +1.56% | 99.85M | 14:42:57 | ||
Bank Cimb Niaga | 1,875 | 1,900 | 1,865 | -20 | -1.06% | 6.30M | 14:44:25 | ||
Bank Mandiri Persero | 6,575 | 6,650 | 6,350 | +225 | +3.54% | 133.15M | 14:43:53 | ||
Bank Negar | 5,175 | 5,275 | 5,125 | -25 | -0.48% | 67.68M | 14:43:21 | ||
Bank Ocbc Nisp | 1,265 | 1,285 | 1,255 | 0 | 0.00% | 3.44M | 14:43:57 | ||
Bank Rakyat Persero | 4,920 | 4,960 | 4,820 | +80 | +1.65% | 208.99M | 14:44:48 | ||
Bank Syariah Indonesia | 2,520 | 2,580 | 2,490 | -20 | -0.79% | 39.46M | 14:44:38 | ||
Bank Tabungan Negara | 1,300 | 1,325 | 1,260 | +25 | +1.96% | 34.89M | 14:41:46 | ||
Bank Tabungan Pensiunan | 1,270 | 1,275 | 1,250 | +15 | +1.20% | 7.30M | 14:43:54 | ||
Barito Pacific | 1,340 | 1,460 | 1,260 | +55 | +4.28% | 1.14B | 14:44:56 | ||
BFI Finance | 1,080 | 1,100 | 1,070 | 0 | 0.00% | 5.30M | 14:41:04 | ||
Bukalapak.com PT | 128 | 130 | 126 | +1 | +0.79% | 369.05M | 14:44:40 | ||
Bukit Asam | 2,920 | 2,950 | 2,910 | -10 | -0.34% | 30.77M | 14:44:13 | ||
Bumi Resources Min | 146 | 147 | 143 | 0 | 0.00% | 110.04M | 14:44:07 | ||
Bumi Serpong Damai | 955 | 970 | 950 | 0 | 0.00% | 2.25M | 14:44:49 | ||
Charoen Pokphand Indonesia | 5,275 | 5,400 | 5,225 | -100 | -1.86% | 2.18M | 14:41:23 | ||
Ciputra Dev | 1,160 | 1,170 | 1,150 | 0 | 0.00% | 28.80M | 14:43:58 | ||
Dayamitra Telekomunikasi PT | 610 | 620 | 600 | 0 | 0.00% | 36.73M | 14:43:52 | ||
Elang Mahkota | 442 | 458 | 426 | +14 | +3.27% | 92.39M | 14:44:10 | ||
Elnusa | 442 | 444 | 432 | +8 | +1.84% | 24.21M | 14:44:47 | ||
Energi Mega Persada | 193 | 195 | 192 | 0 | 0.00% | 28.82M | 14:37:05 | ||
Erajaya Swasembada | 408 | 416 | 408 | -6 | -1.45% | 3.15M | 14:38:29 | ||
ESSA Industries Indonesia Tbk PT | 815 | 830 | 805 | +5 | +0.62% | 37.17M | 14:43:23 | ||
Gajah Tunggal | 1,205 | 1,215 | 1,165 | +30 | +2.55% | 22.66M | 14:44:43 | ||
Global Mediacom | 244 | 256 | 240 | -6 | -2.40% | 115.69M | 14:42:41 | ||
GoTo Gojek Tokopedia PT | 66.00 | 69.00 | 64.00 | 0.00 | 0.00% | 4.14B | 14:44:29 | ||
Gudang Garam | 19,350 | 19,450 | 19,225 | +25 | +0.13% | 608.80K | 14:39:23 | ||
Harum Energy | 1,395 | 1,400 | 1,310 | +95 | +7.31% | 31.24M | 14:44:09 | ||
Indah Kiat Pulp & Paper | 9,800 | 9,900 | 9,700 | +100 | +1.03% | 4.02M | 14:42:58 | ||
Indika Energy | 1,355 | 1,380 | 1,325 | -55 | -3.90% | 7.67M | 14:41:01 | ||
Indo Tambangraya | 24,075 | 24,250 | 24,050 | -125 | -0.52% | 1.08M | 14:43:53 | ||
Indocement Tunggal | 6,850 | 6,925 | 6,775 | +75 | +1.11% | 2.65M | 14:44:15 | ||
Indofood | 6,150 | 6,200 | 6,100 | 0 | 0.00% | 6.99M | 14:44:58 | ||
Indofood Cbp | 10,550 | 10,750 | 10,450 | -25 | -0.24% | 4.10M | 14:44:14 | ||
Indosat | 10,775 | 10,900 | 10,625 | -75 | -0.69% | 2.58M | 14:36:46 | ||
Jamu dan Farmasi Sido | 715 | 720 | 710 | 0 | 0.00% | 12.35M | 14:44:21 | ||
Japfa Comfeed Indonesia | 1,460 | 1,475 | 1,435 | +20 | +1.39% | 31.03M | 14:42:55 | ||
Jasa Marga | 5,000 | 5,100 | 4,970 | -50 | -0.99% | 7.74M | 14:37:02 | ||
Kalbe Farma | 1,500 | 1,530 | 1,450 | +55 | +3.81% | 53.35M | 14:44:22 | ||
MAP Aktif Adiperkasa | 855 | 885 | 850 | -20 | -2.29% | 8.80M | 14:43:11 | ||
Mayora Indah | 2,320 | 2,350 | 2,310 | -20 | -0.85% | 10.36M | 14:44:25 | ||
Medco Energi | 1,370 | 1,390 | 1,350 | 0 | 0.00% | 33.95M | 14:43:03 | ||
Media Nusantara Citra | 384 | 388 | 368 | +2 | +0.52% | 189.38M | 14:42:45 | ||
Medikaloka Hermina | 1,335 | 1,360 | 1,330 | -10 | -0.74% | 6.59M | 14:42:35 | ||
Merdeka Battery Materials PT | 605.00 | 625.00 | 560.00 | +50.00 | +9.01% | 258.41M | 14:44:34 | ||
Merdeka Copper Gold TBK PT | 2,740 | 2,770 | 2,720 | 0 | 0.00% | 31.98M | 14:40:51 | ||
Mitra Adiperkasa | 1,490 | 1,505 | 1,455 | +5 | +0.34% | 18.36M | 14:41:03 | ||
Mitra Keluarga Karyasehat | 3,070 | 3,180 | 3,070 | 0 | 0.00% | 26.94M | 14:40:03 | ||
Mitra Pinasthika | 1,030 | 1,030 | 1,020 | +10 | +0.98% | 3.23M | 14:44:25 | ||
Pabrik Kertas Tjiwi | 8,550 | 8,650 | 8,475 | +50 | +0.59% | 1.58M | 14:44:55 | ||
Pakuwon Jati | 398 | 400 | 392 | +6 | +1.53% | 60.84M | 14:42:18 | ||
Panin Financial | 288 | 294 | 288 | 0 | 0.00% | 23.53M | 14:39:13 | ||
Pantai Indah Kapuk Dua Tbk PT | 5,350 | 5,425 | 5,250 | +25 | +0.47% | 8.09M | 14:43:05 | ||
Pembangunan Perumahan | 376 | 380 | 368 | +4 | +1.08% | 16.34M | 14:44:59 | ||
Perusahaan Gas Negara | 1,515 | 1,520 | 1,495 | +20 | +1.34% | 24.62M | 14:42:10 | ||
PT Pertamina Geothermal Energy | 1,290.00 | 1,335.00 | 1,285.00 | -25.00 | -1.90% | 39.55M | 14:44:41 | ||
PT Trimegah Bangun Persada Tbk | 1,035.00 | 1,045.00 | 980.00 | +60.00 | +6.15% | 122.16M | 14:44:59 | ||
Sarana Menara Nusantara | 760 | 765 | 735 | 0 | 0.00% | 62.23M | 14:44:54 | ||
Saratoga Investama | 1,545 | 1,570 | 1,520 | +30 | +1.98% | 11.04M | 14:44:01 | ||
Semen Indonesia Persero | 4,060 | 4,140 | 4,060 | -60 | -1.46% | 32.41M | 14:44:48 | ||
Sumber Alfaria Trijaya | 2,800 | 2,840 | 2,760 | -50 | -1.75% | 14.76M | 14:42:41 | ||
Summarecon Agung | 575 | 580 | 560 | 0 | 0.00% | 61.39M | 14:44:43 | ||
Surya Citra Media | 143 | 147 | 142 | +1 | +0.70% | 58.25M | 14:43:56 | ||
Telkom Indonesia | 2,990 | 3,050 | 2,980 | -20 | -0.66% | 120.35M | 14:44:26 | ||
Tower Bersama | 1,855 | 1,895 | 1,800 | -40 | -2.11% | 3.85M | 14:36:04 | ||
Unilever Indonesia | 2,710 | 2,750 | 2,700 | +10 | +0.37% | 9.95M | 14:39:07 | ||
United Tractors | 22,300 | 22,350 | 22,150 | +150 | +0.68% | 1.88M | 14:42:04 | ||
Vale Indonesia | 4,790 | 4,950 | 4,540 | +310 | +6.92% | 59.91M | 14:44:53 | ||
XL Axiata | 2,440 | 2,460 | 2,380 | +60 | +2.52% | 32.07M | 14:44:22 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है