Jakarta Stock Exchange Composite (JKSE)

जकार्ता

में मुद्रा IDR

6,043.35

+6.46(+0.11%)

डेटा में देरी·12:26:29

दिन की रेंज

6,019.84

6,085.45

52 सप्ताह रेंज

5,317.91

9,174.47

Jakarta Stock Exchange Composite घटक

IHSG इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Harta Aman Pratama	92	94	91	0.00%	20.68M	aa.aa	12:25:24
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya Prima Ind	515	530	505	+1.98%	72.6K	aa.aa	10:23:07
Austindo Nusantara Jaya	1,500	1,540	1,500	0.00%	4.3K	aa.aa	09:41:32
Bank Bumi Arta	825	830	810	+1.85%	31.8K	aa.aa	12:05:57
Bank Maspion Indonesia	478	482	462	+0.84%	226.6K	aa.aa	12:19:28
Bank Ocbc Nisp	1,230	1,235	1,230	0.00%	378K	aa.aa	12:26:28
Bank Of India Indonesia	3,600	3,600	3,150	0.00%	0	aa.aa	02/10
Bank Qnb Indonesia	50	50	49	+2.04%	693.8K	aa.aa	12:23:57
Bayu Buana	1,320	1,320	1,315	0.00%	39.5K	aa.aa	12:14:18
Buana Finance	660	670	660	-1.49%	500	aa.aa	12:00:03
Delta Djakarta	1,770	1,785	1,765	0.00%	29.8K	aa.aa	12:08:23
Destinasi Tirta	378	382	368	+2.16%	12.8K	aa.aa	12:19:51
Elang Mahkota	386	392	378	+1.05%	28.22M	aa.aa	12:24:38
Enseval Putra	2,650	2,690	2,640	0.00%	87.6K	aa.aa	10:02:31
Equity Dev Inv	90	94	88	+1.12%	1.77M	aa.aa	12:20:58
Eratex Djaja	163	171	161	-1.21%	190.6K	aa.aa	12:22:36
Ever Shine Textile	148	152	146	-0.67%	2.17M	aa.aa	12:18:53
Fast Food Indonesia	412	420	396	+4.57%	5.56M	aa.aa	12:26:15
Fks Multi Agro	590	615	570	-2.48%	9.9K	aa.aa	10:12:39
Golden Energy Mines	8,475	8,525	8,400	+0.59%	364.8K	aa.aa	12:25:10
Indo Kordsa	4,640	4,640	4,640	+2.20%	300	aa.aa	12:08:10
Indo Straits	195	200	191	+0.52%	233.6K	aa.aa	10:27:40
Indorama Synthetics	2,900	2,920	2,860	0.00%	10.3K	aa.aa	12:14:14
Kabelindo Murni	346	354	342	-2.26%	65.9K	aa.aa	12:13:37
Kedaung Indah Can	274	278	266	+1.48%	279.2K	aa.aa	12:25:10
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	520	530	486	+7.00%	5.03M	aa.aa	12:26:31
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	20,975	21,300	20,975	-2.89%	40.8K	aa.aa	09:25:54
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	332	332	272	+24.81%	9.15M	aa.aa	12:03:32
PT Temas Tbk	126	126	119	+6.78%	3.25M	aa.aa	12:25:37
Pelayaran Nelly	193	193	190	+1.58%	191.5K	aa.aa	12:25:39
Pikko Land Development	38	39	36	+2.70%	11.9M	aa.aa	12:25:38
Pioneerindo Gourmet	1,155	1,170	1,100	+2.67%	3.2K	aa.aa	12:02:25
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0.00%	0	aa.aa	31/08
Prasidha Aneka Niaga	123	130	118	+5.13%	6.02M	aa.aa	12:26:09
Provident Agro	278	278	274	+1.46%	3.2K	aa.aa	10:14:41
Pudjiadi & Sons	450	460	450	+0.90%	1K	aa.aa	12:06:55
Reliance Securities	515	520	505	-0.96%	12.5K	aa.aa	10:14:27
Ricky Putra Globalindo	67	68	64	+6.35%	1.28M	aa.aa	12:23:28
Rig Tenders	635	635	630	-0.78%	39.1K	aa.aa	09:34:45
Samudera Indonesia	394	400	390	+0.51%	12.08M	aa.aa	12:25:04
Sekar Bumi	494	505	488	+1.23%	3.5K	aa.aa	12:19:55
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	3,200	3,990	3,200	-14.89%	134.3K	aa.aa	12:26:19
Supreme Cable	2,680	2,690	2,620	0.00%	23.9K	aa.aa	12:06:07
Sunson Textile	426	430	412	+3.90%	48.5K	aa.aa	12:11:32
Surya Toto Indonesia	240	240	236	0.00%	557.4K	aa.aa	12:25:37
Suryamas Dutamakmur	494	494	470	0.00%	1K	aa.aa	12:06:34
Tifico Fiber Indonesia	900	1,115	845	-1.64%	140.1K	aa.aa	12:02:39
Tigaraksa Satria	4,880	4,880	4,850	+0.83%	200	aa.aa	07:57:35
Trans Power Marine	446	452	446	+0.45%	1.08M	aa.aa	12:24:20
Trias Sentosa	486	492	480	-1.62%	10.6K	aa.aa	12:00:02
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,620	2,640	2,600	+0.38%	160.2K	aa.aa	12:24:47
Aspirasi Hidup Indonesia Tbk PT	322	326	320	0.00%	11.34M	aa.aa	12:25:45
Acset Indonusa	90	90	89	0.00%	141.9K	aa.aa	10:25:01
Alamtri Resources Indonesia Tbk PT	2,520	2,530	2,470	+0.80%	15.85M	aa.aa	12:26:04
Adhi Karya Persero	133	138	132	0.00%	0	aa.aa	21/08
Adi Sarana Armada	585	590	575	+2.63%	1.89M	aa.aa	12:25:23
Adira Dinamika	8,400	8,450	8,300	+1.20%	46.8K	aa.aa	12:19:16
Agung Podomoro	105	107	103	+2.94%	11.95M	aa.aa	12:25:06
Akasha Wira	35,150	35,525	34,725	-1.26%	9.7K	aa.aa	12:20:35
Artha Mahiya Investama Tbk PT	830	885	715	+16.90%	2.99M	aa.aa	12:25:59
Akr Corporindo	1,495	1,500	1,465	+2.40%	3.33M	aa.aa	12:26:27
Alam Sutera Realty	115	117	113	0.00%	2M	aa.aa	12:24:21
Alkindo Naratama	1,240	1,350	1,215	-2.36%	222.7K	aa.aa	12:13:24
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	100	100	98	+2.04%	480.8K	aa.aa	12:21:14
Antam	3,110	3,160	3,100	-0.96%	17.79M	aa.aa	12:26:00
Apexindo Pratama Duta	178	179	171	+3.49%	5.3M	aa.aa	12:23:18
Arita Prima Indonesia	189	192	188	-0.53%	31.3K	aa.aa	09:58:43
Arthavest	1,785	2,150	1,750	-7.03%	88.5K	aa.aa	12:24:50
Arwana Citramulia	520	525	510	+0.97%	1.99M	aa.aa	12:26:03
Asuransi Dayin Mitra	510	515	500	+0.99%	2K	aa.aa	12:00:03
Multi Artha Guna	384	386	380	-1.03%	32.6K	aa.aa	12:24:48
Asuransi Ramayana	268	274	268	-1.47%	5.3K	aa.aa	10:07:55
Asahimas Flat Glass	3,250	3,250	3,110	+1.56%	3.9K	aa.aa	09:52:25
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	276	278	270	+2.22%	24.8K	aa.aa	12:12:04
Astra Agro Lestari	8,225	8,300	8,125	-0.30%	749.8K	aa.aa	12:25:33
Astra Graphia	2,530	2,550	2,510	+0.40%	2.58M	aa.aa	12:26:15
Astra International	4,680	4,710	4,660	+1.08%	21.83M	aa.aa	12:26:03
Astra Otoparts	3,450	3,510	3,330	+2.37%	3.31M	aa.aa	12:26:20
Asuransi Kresna Mitra	24	25	20	+14.29%	105.06M	aa.aa	12:25:51
Atlas Resources	326	328	296	+1.88%	55.3K	aa.aa	10:17:41
Bakrie & Brothers	72	75	71	0.00%	198.82M	aa.aa	10:29:52
Bakrie Sumatera	376	394	342	+5.03%	33.78M	aa.aa	10:29:59
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	29	31	28	-6.45%	188.38M	aa.aa	12:26:11
Bank Artha Graha	145	152	138	+4.32%	8.61M	aa.aa	12:23:53
Bank Negar	3,420	3,450	3,410	0.00%	10.37M	aa.aa	12:26:04
Bank Bukopin	40	41	39	+2.56%	83.01M	aa.aa	12:20:08
Bank Capital Indonesia	109	111	109	0.00%	553.3K	aa.aa	12:14:52
Bank Danamon	4,650	4,680	4,620	0.00%	2.13M	aa.aa	12:25:05
Bank Woori Indonesia	204	208	202	-1.92%	443.4K	aa.aa	12:21:47
Bank Mnc Internasional	29	29	27	+3.57%	24.51M	aa.aa	12:24:19
Bank Ina Perdana	4,000	4,060	4,000	-1.48%	243.9K	aa.aa	12:21:30
Bank Maybank Indonesia	188	190	186	0.00%	565.2K	aa.aa	12:23:01
Bank Mandiri Persero	4,090	4,100	4,050	+1.49%	49.61M	aa.aa	12:26:19
Bank Mayapada	195	198	195	-1.02%	615.2K	aa.aa	12:24:15
Bank Mega	1,930	1,945	1,910	-0.77%	22.4K	aa.aa	12:14:42
Bank Mestika Dharma	2,040	2,100	2,040	-0.97%	400	aa.aa	12:00:03
Bank Nationalnobu	500	515	500	-1.96%	568.4K	aa.aa	12:19:14
Bank Pembangunan	750	760	750	0.00%	1.81M	aa.aa	12:25:21
Bank Pan Indonesia	830	830	820	0.00%	720.4K	aa.aa	12:22:13
Bank Panin Syariah	41	41	39	+2.50%	3.17M	aa.aa	12:24:37
Bank Pembangunan Timur	515	515	510	+0.98%	1.56M	aa.aa	12:24:25
Bank Permata	1,935	2,000	1,890	+2.38%	29.5K	aa.aa	12:25:27
Bank Pembangunan	30	31	25	+15.38%	293M	aa.aa	12:24:27
Bank Rakyat Persero	3,070	3,100	3,050	-0.32%	67.43M	aa.aa	12:26:19
Bank Sinarmas	975	1,000	915	+5.98%	74K	aa.aa	12:26:25
Bank Tabungan Negara	1,060	1,070	1,050	-0.47%	5M	aa.aa	12:26:32
Bank Tabungan	2,410	2,600	2,400	-0.82%	73.5K	aa.aa	10:27:55
Bank Victoria	87	88	85	+1.16%	391.3K	aa.aa	12:22:15
Bank Windu	66	67	66	0.00%	3.67M	aa.aa	12:26:22
Baramulti Suksessarana	5,075	5,200	5,050	-3.33%	1.31M	aa.aa	12:26:30
Barito Pacific	1,450	1,470	1,425	+2.11%	28.17M	aa.aa	12:26:01
Bayan Resources	11,825	12,000	11,725	+0.64%	520K	aa.aa	12:25:17
Bekasi Asri Pemula	103	104	100	+1.98%	1.98M	aa.aa	12:21:44
Bekasi Fajar	126	127	118	+5.00%	22.65M	aa.aa	12:26:17
Astrindo Nusantara Infrasruktur Tbk PT	126	129	124	0.00%	123.03M	aa.aa	12:26:28
Berlina	680	700	665	+4.62%	413.8K	aa.aa	12:16:19
Betonjaya Manunggal	360	376	360	-0.55%	7.2K	aa.aa	08:56:53
BFI Finance	930	940	915	+2.20%	10.08M	aa.aa	12:25:26
Bhuwanatala Indah	64	67	64	-1.54%	7.68M	aa.aa	12:22:32
Bisi International	695	695	680	+2.21%	33K	aa.aa	12:16:06
Bank Central Asia	6,125	6,150	6,075	+0.41%	42.39M	aa.aa	12:26:21
Bank Rakyat	134	136	134	-0.74%	1.86M	aa.aa	12:26:19
Buana Listya Tama	346	356	344	0.00%	213.47M	aa.aa	10:29:59
Budi Starch & Sweetener	220	224	220	0.00%	7.4K	aa.aa	12:06:55
Bukit Darmo	186	190	171	+3.91%	7.57M	aa.aa	12:24:26
Bukit Uluwatu Villa	640	670	595	+8.47%	89.54M	aa.aa	10:29:55
Bumi Citra Permai	55	55	53	+3.77%	486.3K	aa.aa	12:25:56
Bumi Resources Min	575	585	560	+0.88%	91.79M	aa.aa	12:26:13
Bumi Resources	176	179	173	+0.57%	890.92M	aa.aa	10:29:59
Bumi Serpong Damai	530	545	525	-0.93%	36.97M	aa.aa	12:25:39
Bumi Teknokultura	12	12	11	+9.09%	92.07M	aa.aa	12:26:30
Eagle High	103	104	101	0.00%	25.63M	aa.aa	12:24:38
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,825	1,825	1,805	+0.27%	51.9K	aa.aa	10:23:16
Catur Sentosa	284	286	274	+0.71%	93.3K	aa.aa	12:02:11
Central Proteina	41	42	38	+5.13%	220.33M	aa.aa	12:26:14
Centratama Telekom	91	94	88	0.00%	1.91M	aa.aa	12:23:15
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	472	474	470	+0.43%	6K	aa.aa	12:22:55
Chandra Asri Petro	1,710	1,745	1,695	+0.59%	40.84M	aa.aa	12:26:30
Charoen Pokphand Indonesia	2,910	2,930	2,880	0.00%	6.2M	aa.aa	12:25:34
Ciputra Dev	530	540	525	-0.93%	6.35M	aa.aa	12:25:29
Citatah	93	96	90	+1.09%	2.79M	aa.aa	12:06:17
Citra Marga	1,435	1,495	1,415	-1.71%	891.3K	aa.aa	12:24:30
Clipan Finance	352	354	350	+0.57%	300.3K	aa.aa	12:10:54
Colorpak Indonesia	1,590	1,595	1,570	0.00%	46.3K	aa.aa	12:22:31
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	340	344	334	+0.59%	147.05M	aa.aa	12:26:16
Darya-Varia	1,580	1,585	1,570	-0.32%	11.5K	aa.aa	12:25:15
PT BUMA Internasional Grup Tbk	212	218	208	+1.92%	949.5K	aa.aa	12:21:56
Dharma Samudera	82	84	81	0.00%	3.03M	aa.aa	12:26:04
Dharma Satya	1,570	1,575	1,555	-0.32%	1.26M	aa.aa	12:25:20
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	153	155	150	+0.66%	240K	aa.aa	10:24:59
Duta Pertiwi	4,390	4,700	4,350	-6.60%	4.9K	aa.aa	12:12:38
Dyandra Media	85	87	83	0.00%	9.05M	aa.aa	12:24:44
Ekadharma	380	380	370	+2.70%	1.33M	aa.aa	12:22:41
Electronic City Ind	150	155	149	0.00%	222.1K	aa.aa	12:21:51
Elnusa	630	640	625	0.00%	4.97M	aa.aa	12:26:16
Energi Mega Persada	1,015	1,085	1,000	-4.74%	73.7M	aa.aa	10:29:37
Erajaya Swasembada	600	610	590	0.00%	27.35M	aa.aa	12:26:22
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	14	15	13	0.00%	71.75M	aa.aa	12:26:26
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	103	106	101	+1.98%	2.83M	aa.aa	12:24:46
Fortune Indonesia	139	139	139	-14.72%	4.8M	aa.aa	10:29:45
Fortune Mate	250	252	232	+2.46%	46K	aa.aa	09:31:41
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,285	1,290	1,230	+3.21%	2.52M	aa.aa	12:26:31
Garda Tujuh Buana	174	174	174	+9.43%	209.4K	aa.aa	10:25:01
Garuda Indonesia	47	47	47	-6.00%	26.91M	aa.aa	10:25:01
Gema Grahasarana	83	86	76	+6.41%	1.49M	aa.aa	12:24:10
Global Mediacom	75	77	73	-2.60%	47.58M	aa.aa	12:25:42
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	3,070	3,190	3,020	+1.99%	430.5K	aa.aa	12:23:12
Visi Telekomunikasi	268	272	268	+1.52%	9.5K	aa.aa	09:07:43
Gowa Makassar	1,050	1,095	1,050	0.00%	14.4K	aa.aa	12:10:11
Gozco Plantations	164	166	160	+1.86%	3.05M	aa.aa	12:12:11
Graha Layar Prima	4,500	4,500	3,750	+25.00%	38K	aa.aa	12:22:13
Greenwood Sejahtera	144	148	141	-0.69%	710K	aa.aa	12:25:55
Gudang Garam	16,800	16,950	16,800	-0.59%	288.4K	aa.aa	12:25:36
Gunawan Dianjaya Steel	107	109	104	+0.94%	1.28M	aa.aa	12:25:06
Harum Energy	830	840	820	+1.22%	2.57M	aa.aa	12:25:47
DFI Retail Nusantara Tbk Pt	324	330	324	-1.22%	8.1K	aa.aa	12:05:15
Hexindo Adiperkasa	3,540	3,610	3,520	+0.57%	378.2K	aa.aa	12:24:34
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	675	715	655	-1.46%	51.4K	aa.aa	12:00:02
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	92	94	90	+2.22%	94.56M	aa.aa	12:26:18
Indah Kiat Pulp & Paper	8,150	8,175	8,050	+1.24%	803.1K	aa.aa	12:26:30
Indal Aluminium	157	170	152	+3.29%	2.51M	aa.aa	12:25:41
Indika Energy	2,540	2,580	2,500	0.00%	3.99M	aa.aa	12:24:09
Indo Acidatama	141	148	132	+6.82%	455.79M	aa.aa	12:26:14
Indo Tambangraya	25,425	25,525	25,050	+0.89%	691.2K	aa.aa	12:21:59
Indocement Tunggal	4,960	4,990	4,900	+1.64%	677.8K	aa.aa	12:26:28
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	6,775	6,775	6,700	+0.37%	923.6K	aa.aa	12:26:30
Indofood	6,850	6,925	6,825	+0.37%	599.7K	aa.aa	12:26:29
Indomobil Multi Jasa	167	168	161	+3.73%	786.4K	aa.aa	12:26:27
Indomobil Sukses	845	855	840	+0.60%	18.5K	aa.aa	12:25:40
Indopoly Swakarsa	111	115	111	0.00%	263.3K	aa.aa	12:23:49
Indoritel Makmur	9,650	9,850	9,650	-2.28%	600	aa.aa	09:19:51
Indosat	2,210	2,280	2,200	-1.78%	10.75M	aa.aa	12:26:30
Indospring	240	244	232	+0.84%	1.32M	aa.aa	12:25:06
Jamu dan Farmasi Sido	348	350	344	+0.58%	8.24M	aa.aa	12:25:20
Intanwijaya	825	830	815	+1.23%	145K	aa.aa	12:19:58
Intermedia Capital	152	161	147	-1.94%	115.7M	aa.aa	12:26:26
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	20	20	19	0.00%	27.46M	aa.aa	12:26:21
Intiland Development	109	111	106	+1.87%	6.95M	aa.aa	12:26:11
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	135	138	127	+8.00%	16.44M	aa.aa	12:26:11
J Resources	510	520	505	-0.97%	43.24M	aa.aa	12:26:30
Jaya Agra Wattie	155	186	150	-11.93%	74.55M	aa.aa	12:14:18
Japfa Comfeed Indonesia	1,995	2,030	1,985	0.00%	1.91M	aa.aa	12:26:27
Jasa Marga	2,580	2,590	2,560	+1.57%	2.34M	aa.aa	12:25:32
Jasuindo Tiga Perkasa	575	590	575	-1.71%	472.7K	aa.aa	12:18:53
Jaya Konstruksi	79	80	79	0.00%	666.7K	aa.aa	12:25:40
Jaya Real Property	1,160	1,165	1,150	0.00%	334.4K	aa.aa	12:02:40
Jembo Cable Company	725	760	725	0.00%	70K	aa.aa	12:18:33
Jakarta Int Hotels & Dev	398	406	398	+0.51%	25.7K	aa.aa	12:18:10
Kawasan Jababeka	160	164	150	+5.96%	426.41M	aa.aa	10:29:59
Kalbe Farma	740	740	725	+2.07%	10.15M	aa.aa	12:26:29
Kedawung Setia	468	468	464	0.00%	7.1K	aa.aa	10:10:12
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	406	418	400	-1.46%	781K	aa.aa	12:23:02
Kmi Wire And Cable	350	358	346	-1.69%	235K	aa.aa	12:25:37
Kobexindo Tractors	170	172	168	0.00%	258.4K	aa.aa	12:21:39
Krakatau Steel Persero	218	222	216	+0.93%	600.6K	aa.aa	12:23:32
Quantum Clovera Investama Tbk PT	15	16	13	+7.14%	120.5M	aa.aa	12:26:13
Langgeng Makmur	157	160	156	0.00%	42.1K	aa.aa	10:09:46
Lautan Luas	890	925	880	-1.11%	60.4K	aa.aa	12:25:49
Leyand International	71	75	70	-1.39%	20.33M	aa.aa	12:24:40
Lippo Cikarang	510	515	500	0.00%	11K	aa.aa	12:08:37
Lippo General Insurance	630	645	620	-2.33%	6.2K	aa.aa	10:05:19
Lippo Karawaci	46	47	45	-2.13%	46.14M	aa.aa	12:25:42
Lenox Pasifik Investama Tbk PT	70	71	60	+14.75%	4.62M	aa.aa	12:26:11
Logindo Samudramakmur	93	95	92	+1.09%	3.34M	aa.aa	12:16:08
Perusahaan Perkebunan	1,465	1,480	1,445	+0.69%	3.92M	aa.aa	12:26:03
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	635	640	620	+0.79%	105.4K	aa.aa	12:04:21
Mandom Indonesia	2,480	2,510	2,480	-1.59%	3.5K	aa.aa	12:13:21
Martina Berto	147	154	141	+2.08%	6.28M	aa.aa	12:26:17
Mds Retailing Tbk	1,585	1,590	1,575	0.00%	564.9K	aa.aa	12:25:45
Matahari Putra Prima	36	36	36	0.00%	862.2K	aa.aa	10:25:01
Mayora Indah	1,370	1,385	1,355	0.00%	2.72M	aa.aa	12:26:01
Medco Energi	1,395	1,410	1,370	+1.45%	10.43M	aa.aa	12:26:28
Media Nusantara Citra	121	124	118	+1.68%	35.61M	aa.aa	12:23:39
Megapolitan Dev	66	66	63	+3.13%	1.02M	aa.aa	12:25:30
Metrodata Electronics	505	505	498	+1.41%	248.6K	aa.aa	12:24:55
Metropolitan Land	690	725	660	0.00%	74.7K	aa.aa	12:03:31
Midi Utama Indonesia	252	254	248	+0.80%	3.69M	aa.aa	12:21:44
Millennium Pharma	194	195	192	+1.57%	7.7K	aa.aa	10:23:15
Minna Padi Investama	41	43	39	+2.50%	130.23M	aa.aa	12:26:27
Mitra Adiperkasa	1,495	1,510	1,490	+0.67%	735.7K	aa.aa	12:26:10
Mitra Int	23	26	22	0.00%	36.69M	aa.aa	12:26:19
Mitra Investindo	338	350	290	+20.71%	102.88M	aa.aa	12:26:31
Mitra Pinasthika	1,015	1,020	1,015	0.00%	1.53M	aa.aa	12:24:35
Mitrabahtera Segara	4,270	4,450	3,410	+17.63%	14.46M	aa.aa	12:26:11
Mnc Investama	21	21	20	0.00%	10.54M	aa.aa	12:21:43
Mnc Kapital Ind	30	30	27	+3.45%	12.13M	aa.aa	12:25:20
MNC Tourism	43	44	41	0.00%	122.74M	aa.aa	12:26:30
Mnc Sky Vision	43	45	42	-2.27%	2.69M	aa.aa	12:14:42
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	40	41	38	+5.26%	4.09M	aa.aa	12:20:31
Mulia Industrindo	202	214	199	-4.72%	509.8K	aa.aa	12:26:21
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,825	6,850	6,825	-0.36%	12K	aa.aa	10:11:03
Multi Indocitra	488	490	466	+3.39%	24.6K	aa.aa	12:23:40
Multi Prima Sejahtera	432	432	428	+0.93%	35.8K	aa.aa	12:08:29
Multipolar	75	77	74	+1.35%	5.63M	aa.aa	12:22:01
Multipolar Technology	940	965	930	-0.53%	490.3K	aa.aa	12:24:22
Mustika Ratu	400	412	380	+2.56%	857.5K	aa.aa	12:26:31
Nippon	570	570	560	+1.79%	76.3K	aa.aa	12:24:26
City Retail Developments Tbk PT	163	169	160	+1.24%	134.5K	aa.aa	12:19:03
Nusa Konstruksi	138	138	136	0.00%	1.48M	aa.aa	12:21:22
Nusa Raya Cipta	525	540	520	0.00%	1.54M	aa.aa	12:25:12
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,385	1,405	1,370	+0.73%	16.43M	aa.aa	12:26:29
Pembangunan Jaya Ancol	450	452	442	+1.81%	4.5K	aa.aa	12:25:00
Pacific Strategic	400	408	398	0.00%	252.9K	aa.aa	12:09:36
Pakuwon Jati	256	258	254	0.00%	5.01M	aa.aa	12:22:55
Pan Brothers	26	27	24	+4.00%	16.9M	aa.aa	12:26:10
Panin Financial	195	197	194	+0.52%	7.88M	aa.aa	12:25:24
Paninvest	660	670	660	0.00%	101.8K	aa.aa	12:00:03
Panin Sekuritas	1,625	1,645	1,610	-1.22%	67.7K	aa.aa	12:25:01
Panorama Sentrawisata	402	402	394	0.00%	13.3K	aa.aa	12:14:36
Weha Transportasi	107	107	105	+1.90%	769.9K	aa.aa	12:22:11
Pelangi Indah Canindo	158	170	155	+2.60%	1.61M	aa.aa	12:26:23
Pelat Timah Nusantara	189	193	186	+0.53%	810.7K	aa.aa	12:26:19
Pelayaran Nasional	107	109	106	-0.93%	1.11M	aa.aa	12:23:53
Perdana Gapura Prima	98	99	98	0.00%	827K	aa.aa	12:24:07
Paragon Karya Perkasa Tbk PT	6,825	6,975	5,400	+16.67%	5.7M	aa.aa	12:26:25
Petrosea	5,100	5,275	5,050	-0.49%	17.09M	aa.aa	12:26:23
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	226	230	224	-0.88%	24.3K	aa.aa	12:00:02
Pembangunan Perumahan	161	167	158	0.00%	0	aa.aa	02/10
Pudjiadi Prestige	258	258	250	0.00%	1.7K	aa.aa	10:03:10
Pyridam Farma	199	204	197	+0.51%	6.43M	aa.aa	12:25:07
Radiant Utama	194	200	188	-0.51%	124.5K	aa.aa	12:08:21
Ramayana Lestari	378	380	376	+0.53%	606.2K	aa.aa	12:17:18
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	97	98	93	+5.43%	233.59M	aa.aa	12:26:29
Resource Alam Indonesia	292	296	286	+2.10%	1.24M	aa.aa	12:25:25
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	45	46	43	+2.27%	4.1M	aa.aa	12:23:36
Rukun Raharja	660	700	650	+3.13%	59.51M	aa.aa	10:29:34
Salim Ivomas Pratama	575	575	560	0.00%	4.41M	aa.aa	12:25:36
Samindo Resources	995	1,015	980	+0.51%	23.6K	aa.aa	08:44:49
Prime Agri Resources Tbk PT	4,370	4,380	4,180	+1.63%	6K	aa.aa	12:11:19
Sarana Meditama	292	292	288	-0.68%	77.6K	aa.aa	12:18:15
Sarana Menara Nusantara	416	420	400	0.00%	50.18M	aa.aa	12:26:18
Saranacentral Bajatama	290	296	282	-1.36%	4.17M	aa.aa	12:26:12
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,730	1,760	1,705	+1.17%	650.5K	aa.aa	12:26:27
Sat Nusapersada	380	388	376	0.00%	505.9K	aa.aa	12:24:50
Sawit Sumbermas Sarana	1,050	1,060	1,035	-1.41%	7.55M	aa.aa	12:26:27
Sejahteraraya	12,550	12,800	12,150	-3.46%	1.6K	aa.aa	12:22:02
Selamat Sempurna	1,685	1,690	1,670	+0.60%	672.3K	aa.aa	12:25:23
Semen Baturaja Persero	149	151	147	+1.36%	1.32M	aa.aa	12:24:00
Semen Indonesia Persero	1,510	1,520	1,495	+0.33%	3.6M	aa.aa	12:25:21
Sentul City	56	58	56	0.00%	35.03M	aa.aa	12:26:00
Siantar Top	8,825	9,025	8,825	-1.12%	300	aa.aa	08:42:26
Sidomulyo Selaras	68	75	63	+6.25%	56.07M	aa.aa	12:25:51
PT Sreeya Sewu	760	795	755	-3.80%	13.4K	aa.aa	12:20:28
Siloam International	1,930	1,995	1,925	-3.50%	482.4K	aa.aa	12:26:34
Sinar Mas Multiartha	20,100	20,100	20,100	+0.25%	100	aa.aa	08:06:38
Slj Global	75	75	72	0.00%	753.7K	aa.aa	12:26:27
Sinar Mas Agro Resources and Technology Tbk PT	9,175	9,850	8,375	+7.94%	384K	aa.aa	12:26:13
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	206	212	204	0.00%	26.6K	aa.aa	12:01:51
PT Buana Artha Anugerah Tbk	400	466	394	+3.63%	2.16M	aa.aa	12:26:25
Steel Pipe Ind	402	402	392	+1.52%	4.14M	aa.aa	12:18:18
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,260	1,280	1,240	-0.40%	9.53M	aa.aa	12:26:22
Summarecon Agung	240	242	234	+2.56%	12.42M	aa.aa	12:26:13
Suparma	161	164	159	+0.63%	117.7K	aa.aa	12:25:34
Supra Boga Lestari	545	545	540	0.00%	1.7K	aa.aa	12:03:25
Surya Citra Media	178	180	173	+3.49%	36.03M	aa.aa	10:29:18
ESSA Industries Indonesia Tbk PT	575	595	570	-2.54%	18.9M	aa.aa	10:29:59
Surya Semesta	1,670	1,690	1,665	+0.60%	4.1M	aa.aa	12:25:45
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	3,210	3,250	3,130	+0.94%	25.79M	aa.aa	10:29:59
Telkom Indonesia	2,270	2,300	2,250	+0.89%	58.39M	aa.aa	12:18:34
Tempo Inti Media	172	185	168	+4.88%	53.5M	aa.aa	12:26:17
Tempo Scan Pacific	2,660	2,670	2,610	+0.76%	414.3K	aa.aa	12:19:55
Tifa Finance	328	408	316	-7.87%	2.75M	aa.aa	12:25:03
FKS Food Sejahtera Tbk PT	114	115	113	+0.88%	1.01M	aa.aa	12:19:30
Timah Tbk	4,540	4,650	4,510	-1.94%	19.48M	aa.aa	12:25:33
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7,150	7,175	7,075	+1.42%	389.2K	aa.aa	12:24:31
TBS Energi Utama Tbk PT	460	472	458	-0.43%	1.87M	aa.aa	12:24:35
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,525	1,580	1,520	-1.93%	991.2K	aa.aa	12:25:37
Tower Bersama	1,440	1,450	1,440	-0.35%	112.6K	aa.aa	12:07:57
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	775	800	770	+1.31%	151.7K	aa.aa	10:15:52
Trisula International	170	170	169	0.00%	114.5K	aa.aa	12:18:18
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	655	665	635	-1.50%	18.6K	aa.aa	12:26:17
Tunas Baru Lampung	605	610	600	0.00%	394.6K	aa.aa	12:25:00
Ultrajaya Milk	2,090	2,090	2,060	+1.46%	12.47M	aa.aa	12:26:01
Unilever Indonesia	1,580	1,595	1,570	0.00%	5.98M	aa.aa	12:26:32
United Tractors	25,425	26,300	25,175	-2.21%	2.74M	aa.aa	12:26:24
Vale Indonesia	4,200	4,290	4,170	+0.72%	4.78M	aa.aa	12:26:08
PT Mizuho Leasing Indonesia Tbk	75	77	72	+2.74%	396.4K	aa.aa	12:00:03
Victoria Investama	152	156	151	-0.65%	98.4K	aa.aa	12:25:15
Visi Media Asia	41	44	41	-2.38%	28.59M	aa.aa	12:24:52
Voksel Electric	254	268	252	-3.05%	236.9K	aa.aa	12:22:56
Wahana Ottomitra	274	278	270	+1.48%	22.3K	aa.aa	12:23:53
Wahana Pronatural	352	352	278	0.00%	0	aa.aa	24/09
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	69	69	67	+1.47%	552K	aa.aa	12:26:29
Wilmar Cahaya Ind	2,190	2,190	2,180	0.00%	1K	aa.aa	08:11:37
Wintermar	575	585	570	-1.71%	261.6K	aa.aa	12:24:05
Wismilak Inti Makmur	1,460	1,470	1,440	0.00%	147.1K	aa.aa	12:24:02
XL Axiata	2,330	2,390	2,320	-2.10%	1.98M	aa.aa	12:26:21
Yanaprima Hastapersada	1,205	1,230	1,185	-1.63%	10.7K	aa.aa	12:22:28
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,295	1,335	1,285	-2.63%	11.8K	aa.aa	12:04:37
Eka Sari Lorena	214	216	210	+0.94%	18.7K	aa.aa	12:24:41
Indonesian Paradise	650	680	650	-4.41%	29.1K	aa.aa	12:10:26
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	15,100	15,100	14,975	+0.83%	10.9K	aa.aa	12:17:19
Asuransi Bina Dana Arta	4,900	4,900	4,850	-0.20%	800	aa.aa	07:36:00
Woori Finance Indonesia Tbk PT	238	240	232	0.00%	7K	aa.aa	08:58:55
Lion Metal Works	270	274	260	-0.74%	201.3K	aa.aa	12:23:12
Sumi Indo Kabel	590	600	565	+5.36%	393.1K	aa.aa	12:25:47
Dian Swastatika	1,140	1,165	1,140	0.00%	122.17M	aa.aa	12:26:32
Asuransi Bintang	390	390	388	+1.04%	7.7K	aa.aa	12:08:57
Chitose Internasional	187	191	185	-0.53%	112.3K	aa.aa	12:25:35
Link Net	1,535	1,570	1,525	-5.25%	5.7K	aa.aa	12:06:04
Soechi Lines	615	665	615	-5.38%	8.9M	aa.aa	12:26:04
Intan Baruprana Finance	63	74	62	0.00%	0	aa.aa	30/06
Bank Agris	59	59	57	+3.51%	284K	aa.aa	12:01:35
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,185	1,200	1,185	-1.25%	7.6K	aa.aa	12:00:02
Hanjaya Mandala Sampoerna Tbk PT	615	630	610	0.00%	5.75M	aa.aa	12:26:13
Goodyear Indonesia	1,125	1,125	1,125	0.00%	300	aa.aa	10:16:56
Asuransi Jasa Tania	160	164	160	-1.23%	73.8K	aa.aa	10:29:25
Bank Cimb Niaga	1,685	1,700	1,685	-0.59%	1.7M	aa.aa	12:23:59
Yulie Sekurindo	3,680	3,750	3,680	+3.37%	500	aa.aa	08:34:35
Panca Global	136	138	135	-0.73%	3.61M	aa.aa	12:25:20
Himalaya Energi Perkasa Tbk PT	25	27	23	0.00%	30.18M	aa.aa	12:25:00
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	454	456	444	-1.73%	3K	aa.aa	12:00:03
Magna Finance	195	206	191	-0.51%	5.38M	aa.aa	12:24:27
Agung Semesta Sejahtera Tbk PT	35	40	33	+2.94%	20.98M	aa.aa	12:26:28
Bank Dinar Indonesia	123	123	120	+2.50%	72.8K	aa.aa	12:09:11
Mitrabara Adiperdana	1,635	1,650	1,635	-0.30%	14.1K	aa.aa	12:26:19
Blue Bird	1,555	1,580	1,550	+0.97%	111.3K	aa.aa	12:20:52
Impack Pratama Industri	1,325	1,380	1,325	-1.12%	8.23M	aa.aa	12:26:13
Indonesia Prima	970	985	950	-2.02%	800	aa.aa	09:50:49
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	198	202	195	+1.02%	13.53M	aa.aa	12:26:18
Roda Vivatex	13,050	13,050	13,050	+0.19%	1.1K	aa.aa	08:01:47
Merck	3,700	3,790	3,550	+4.23%	15.8K	aa.aa	12:00:02
Jakarta Setiabudi	1,340	1,370	1,340	0.00%	1.8K	aa.aa	12:00:02
Citra Tubindo	2,850	2,860	2,820	+0.71%	6K	aa.aa	12:24:59
Sekar Laut	193	228	188	-0.52%	956.7K	aa.aa	12:12:06
Danasupra	88	89	86	-1.12%	5.97M	aa.aa	12:26:07
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	456	460	430	+0.88%	51.5K	aa.aa	12:01:56
Bintang Mitra	320	330	314	-1.23%	150.4K	aa.aa	12:17:55
Tira Austenite	312	330	310	-7.69%	514.9K	aa.aa	12:20:39
Inter-Delta	330	388	330	-14.95%	1.08M	aa.aa	12:26:25
Mitra Keluarga Karyasehat	1,695	1,700	1,685	+1.50%	116.8K	aa.aa	12:25:52
Red Planet Indonesia Tbk	230	246	230	-1.71%	8.11M	aa.aa	12:25:44
Mitra Energi Persada	194	198	192	0.00%	117.1K	aa.aa	12:23:43
Alakasa Industrindo Tbk	5,700	5,700	3,920	+24.73%	637.9K	aa.aa	12:23:29
PP Properti Tbk PT	18	20	18	-5.26%	109.21M	aa.aa	12:26:25
Argo Pantes Tbk	1,185	1,185	1,165	0.00%	95.4K	aa.aa	10:19:34
Puradelta Lestari Tbk Pt	184	185	179	+2.22%	44.23M	aa.aa	12:26:28
Radana Bhaskara Finance Tbk	93	100	93	-1.06%	591.2K	aa.aa	12:23:29
Merdeka Copper Gold TBK PT	2,910	2,920	2,850	+2.11%	13.66M	aa.aa	12:26:08
Mega Manunggal Property	298	302	288	+2.05%	1.82M	aa.aa	12:20:55
Steady Safe TBK PT	750	835	580	+11.94%	3.22M	aa.aa	12:26:31
Bukaka Teknik Utama	990	1,010	960	+3.13%	9.4K	aa.aa	10:12:20
Anabatic Technologies Tbk	436	438	418	-0.91%	27.8K	aa.aa	12:23:54
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	765	775	765	-0.65%	4.2K	aa.aa	12:21:15
Bank Harda Internasional Tbk PT	790	805	790	-1.25%	413.9K	aa.aa	12:00:57
Victoria Insurance Tbk PT	139	147	139	-0.71%	282K	aa.aa	12:23:02
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	262	272	248	+2.34%	33.8K	aa.aa	10:28:26
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	110	116	107	+3.77%	34M	aa.aa	12:25:07
Indonesia Pondasi Raya Tbk PT	270	284	236	+14.41%	195.7K	aa.aa	12:26:27
Kino Indonesia Tbk PT	1,390	1,390	1,370	+1.46%	23.6K	aa.aa	12:03:38
Bank Artos Indonesia	765	775	750	+1.32%	6.45M	aa.aa	12:26:13
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	102	104	102	-0.97%	665.2K	aa.aa	12:26:26
Cikarang Listrindo	960	975	955	+1.05%	3.12M	aa.aa	12:26:10
Duta Intidaya	1,095	1,130	1,050	-0.45%	17.9K	aa.aa	12:22:59
Sillo Maritime Perdana	2,590	2,610	2,450	-1.52%	53.4K	aa.aa	10:27:54
Graha Andrasentra	47	49	46	+2.17%	57.15M	aa.aa	12:01:40
Capital Financial Ind	1,800	1,860	1,795	-3.49%	50.3K	aa.aa	12:01:33
Maharaksa Biru Energi Tbk PT	242	250	238	+0.83%	3.25M	aa.aa	12:20:55
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,270	3,290	3,170	-0.61%	112.2K	aa.aa	12:08:05
Paramita Bangun Sarana	745	770	725	+0.68%	444.3K	aa.aa	12:26:15
Prodia Widyahusada	2,820	2,830	2,810	0.00%	259.1K	aa.aa	12:18:57
Bintang Oto Global	1,560	1,675	1,550	+0.65%	12.6K	aa.aa	09:28:25
Nusantara Pelabuhan	950	950	900	+0.53%	2.5K	aa.aa	12:24:31
Anugerah Kagum Karya	54	54	41	+35.00%	50.77M	aa.aa	12:25:24
Central Omega Resources	670	670	640	+3.08%	1.56M	aa.aa	12:26:22
Sumber Energi Andalan	1,315	1,315	1,305	+0.38%	800	aa.aa	08:30:50
Perdana Bangun Pusaka	1,980	1,980	1,855	-1.00%	15.4K	aa.aa	09:39:45
Industri Dan Perdagangan	106	110	105	-0.93%	1.16M	aa.aa	12:15:42
Sanurhasta Mitra	214	220	204	+3.88%	56.35M	aa.aa	12:26:07
Sariguna Primatirta	420	426	418	+0.96%	11.68M	aa.aa	12:23:54
PT Cahayasakti Investindo	172	181	165	-4.44%	2.21M	aa.aa	12:23:48
PT Pelayaran Tamarin	25	27	24	0.00%	27.78M	aa.aa	12:26:16
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	105	119	100	+7.14%	44.21M	aa.aa	12:26:31
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	44	46	39	+12.82%	31.18M	aa.aa	12:24:43
Kirana Megatara	248	248	242	+4.20%	5.1K	aa.aa	09:34:33
Hartadinata Abadi	2,190	2,210	2,180	0.00%	1.28M	aa.aa	12:24:47
Integra Indocabinet	180	181	176	+2.27%	961.8K	aa.aa	12:26:30
Alfa Energi Investama	105	109	103	+1.94%	4.16M	aa.aa	12:17:48
Map Boga Adiperkasa	1,200	1,255	1,165	+3.00%	1.1K	aa.aa	09:58:28
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,175	1,185	1,150	+1.73%	14.05M	aa.aa	12:24:27
Andalan Perkasa Abadi Tbk PT	39	40	37	+5.41%	10.71M	aa.aa	12:22:09
Emdeki Utama	194	196	191	0.00%	182.9K	aa.aa	10:23:33
Trisula Textile	93	94	92	+1.09%	2.56M	aa.aa	12:26:10
Kioson Komersial	78	83	75	+1.30%	8.1M	aa.aa	12:15:15
Garuda Maintenance Facility	51	52	49	0.00%	71.64M	aa.aa	12:24:20
Malacca Trust Wuwungan	254	258	254	-3.05%	10.6K	aa.aa	10:03:34
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	346	352	334	+1.17%	224.7K	aa.aa	12:23:05
PP Presisi Tbk PT	89	90	88	0.00%	6.27M	aa.aa	12:25:19
Wijaya Karya Bangunan Gedung	38	38	37	+2.70%	2.65M	aa.aa	12:20:32
M Cash Integrasi PT	228	244	220	-0.87%	2.02M	aa.aa	12:26:16
Pelita Samudera	360	370	360	0.00%	214.7K	aa.aa	12:15:20
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	157	163	157	-1.88%	633.6K	aa.aa	12:06:57
Dwi Guna Laksana	210	218	206	-0.94%	819.5K	aa.aa	12:25:00
Jasa Armada Indonesia	280	284	278	0.00%	613.6K	aa.aa	12:24:15
Panca Budi Idaman	525	525	515	+0.96%	537.4K	aa.aa	10:19:57
Prima Cakrawala Abadi	62	64	59	+5.08%	17.41M	aa.aa	12:26:02
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	3,340	3,450	3,330	-0.30%	25.8K	aa.aa	12:16:12
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	280	304	260	+2.94%	4.19M	aa.aa	12:26:08
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,615	1,630	1,605	0.00%	5.1K	aa.aa	12:16:14
Indah Prakasa Sentosa	1,065	1,065	1,065	0.00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	67	68	65	+1.52%	7.14M	aa.aa	12:26:15
Bank Syariah Indonesia	1,385	1,425	1,380	-2.12%	13.61M	aa.aa	10:29:58
PT Surya Pertiwi	610	610	600	+1.67%	842.1K	aa.aa	12:09:25
Medikaloka Hermina	615	615	600	+2.50%	5.08M	aa.aa	12:26:32
Guna Timur Raya	2,580	2,580	2,580	0.00%	0	aa.aa	25/09
PT Sarimelati Kencana	175	176	172	+1.74%	87.3K	aa.aa	12:24:04
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,530	1,610	1,480	+8.51%	5.09M	aa.aa	12:26:25
MNC Studios	178	185	175	-1.66%	23.12M	aa.aa	12:25:02
Bank Tabungan Pensiunan	935	940	925	+0.54%	1.18M	aa.aa	12:26:21
Charnic Capital	2,820	2,870	2,780	0.00%	0	aa.aa	18/09
Royal Prima	126	127	124	+2.44%	956.9K	aa.aa	10:29:04
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	174	176	171	0.00%	54.5K	aa.aa	12:10:30
Batavia Prosperindo Trans	71	71	69	0.00%	1.65M	aa.aa	12:18:33
PT Kendaraan Terminal	1,055	1,060	1,035	+2.43%	699.3K	aa.aa	12:14:39
Jaya Sukses Makmur	590	620	575	-3.28%	1.24M	aa.aa	12:24:50
MAP Aktif Adiperkasa	645	660	640	-0.77%	1.02M	aa.aa	12:18:48
Transcoal Pacific	1,300	1,400	1,240	-4.76%	2.39M	aa.aa	12:24:31
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	720	730	710	0.00%	3.85M	aa.aa	12:22:17
NFC Indonesia	1,740	1,740	1,740	0.00%	100	aa.aa	08:21:05
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	570	605	560	-3.39%	7.06M	aa.aa	12:25:59
Andira Agro	22	23	21	0.00%	34.37M	aa.aa	12:24:44
Trimitra Propertindo	52	54	51	-1.89%	5.65M	aa.aa	12:23:23
Madusari Murni Indah	414	442	412	-1.43%	12.22M	aa.aa	12:26:24
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4,450	4,530	4,330	+3.49%	3.45M	aa.aa	10:29:59
Natura City	162	170	155	+2.53%	191.7K	aa.aa	12:25:50
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12,000	12,000	11,550	0.00%	0	aa.aa	01/10
Satria Antaran Prima	430	458	384	+8.04%	8.07M	aa.aa	12:25:57
Super Energy	3,000	3,000	2,980	0.00%	0	aa.aa	02/10
Garudafood Putra Putri	306	310	304	-0.65%	26.6K	aa.aa	12:12:51
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	400	420	398	-3.38%	113.1K	aa.aa	12:00:02
Cahayaputra Asa Keramik	156	157	152	+0.65%	38.8K	aa.aa	12:00:02
Kota Satu	240	244	240	-0.83%	162K	aa.aa	12:24:02
Yelooo Integra	79	81	77	+3.95%	32.65M	aa.aa	12:24:52
Alsok Indonesia	1,005	1,135	930	-1.47%	172.9K	aa.aa	12:20:00
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	81	86	81	-2.41%	14.34M	aa.aa	12:25:56
Nusantara Voucher	146	146	127	+13.18%	16.36M	aa.aa	12:26:21
Sentral Mitra Informatika	108	110	107	-0.92%	1.02M	aa.aa	12:07:36
Satria Mega Kencana	630	630	500	+24.75%	1.67M	aa.aa	12:20:27
Urban Jakarta Propertindo	288	296	272	-0.69%	192.9K	aa.aa	12:25:44
Mega Perintis	605	620	600	-2.42%	22.6K	aa.aa	09:39:35
Phapros	276	282	254	-1.43%	324.1K	aa.aa	12:11:22
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	402	412	398	+1.52%	883.3K	aa.aa	12:18:02
Pollux Investasi	850	885	840	-2.30%	8.7K	aa.aa	12:14:26
Citra Putra	2,820	2,820	2,750	+1.81%	10.3K	aa.aa	10:28:30
Olympus Strategic Indonesia PT	1,045	1,200	980	+5.03%	226K	aa.aa	12:20:44
Armada Berjaya	151	153	149	+1.34%	628.6K	aa.aa	12:25:32
PT Wahana Interfood	125	128	116	+8.70%	519.12M	aa.aa	12:26:29
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	40	41	38	+5.26%	5.73M	aa.aa	12:23:59
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	83	84	82	+1.22%	2.8M	aa.aa	12:24:15
Fortune Rsrcs	400	410	380	-0.99%	244.4K	aa.aa	12:18:03
Bali Bintang Sejahtera	168	169	157	+9.09%	745.8K	aa.aa	12:23:18
Communication Cable Systems	388	422	378	-3.00%	9.06M	aa.aa	12:26:22
Surya Fajar Capital	1,985	1,990	1,985	0.00%	25.5K	aa.aa	12:16:05
Golden Flower	14,200	14,650	14,100	+1.43%	2.2K	aa.aa	09:51:14
Bima Sakti Pertiwi	47	48	45	+2.17%	2.99M	aa.aa	12:20:03
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	199	200	197	+0.51%	7.2K	aa.aa	12:18:26
Krida Jaringan Nusantara	145	147	143	0.00%	2.98M	aa.aa	12:26:12
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	3,590	3,760	3,390	+7.16%	658.2K	aa.aa	12:26:17
MNC Vision Networks	22	23	21	0.00%	8.67M	aa.aa	12:22:24
Hensel Davest	36	37	35	+2.86%	2.53M	aa.aa	12:20:52
Satyamitra Kemas Lestari	146	148	146	0.00%	49.7K	aa.aa	12:13:39
Inocycle	138	141	138	-0.72%	738K	aa.aa	12:18:33
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	89	89	88	0.00%	291.2K	aa.aa	12:25:20
Asuransi Jiwa Sinarmas	9,225	10,275	8,750	-2.38%	37.3K	aa.aa	12:16:12
Fuji Finance Indonesia	290	300	290	-2.03%	476.8K	aa.aa	12:00:02
DMS Propertindo	158	164	155	+2.60%	159.61M	aa.aa	12:26:29
Kencana Energi	845	860	840	+0.60%	4.18M	aa.aa	12:17:01
Telefast Indonesia	180	182	175	+1.69%	25K	aa.aa	12:15:35
Bhakti Agung Propertindo	19	19	17	0.00%	52.57M	aa.aa	10:27:51
Gunung Raja	366	374	362	-1.08%	1.02M	aa.aa	12:15:37
Optima Prima	90	93	89	+1.12%	1.64M	aa.aa	12:16:10
Nusantara Almazia	148	149	144	+2.78%	1.09M	aa.aa	12:25:41
Gaya Abadi	73	74	70	+2.82%	12.3M	aa.aa	12:26:32
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	360	362	356	0.00%	299.9K	aa.aa	12:01:32
Digital Mediatama Maxima	172	202	171	0.00%	12.76M	aa.aa	12:16:35
Ginting Jaya Energi	51	53	49	+2.00%	7.48M	aa.aa	12:26:15
Singaraja Putra	16,025	17,025	15,800	+1.10%	7.34M	aa.aa	12:26:29
Sinergi Inti	96	97	95	+2.13%	2.22M	aa.aa	12:26:29
Dana Brata Luhur	2,690	2,820	2,310	0.00%	0	aa.aa	30/09
Mulia Boga Raya	590	590	585	+1.72%	4.6K	aa.aa	08:47:37
Palma Serasih	194	195	190	+0.52%	37.3K	aa.aa	12:09:54
Asia Sejahtera Mina	1,810	1,895	1,555	+16.77%	2.21M	aa.aa	12:26:27
Ifishdeco	1,655	1,655	1,340	+24.91%	242.5K	aa.aa	12:20:07
Repower Asia Ind	42	45	39	+10.53%	72.8M	aa.aa	12:24:34
Indonesia Fibreboard	208	210	204	0.00%	33.2K	aa.aa	12:26:21
Uni Charm	482	486	472	+0.42%	159.2K	aa.aa	12:24:05
Putra Mandiri Jembar	140	144	136	+0.72%	334.8K	aa.aa	12:22:48
Galva Technologies	312	320	310	-3.70%	38.4K	aa.aa	12:26:19
Bahtera Bumi Raya PT Tbk	845	880	805	-1.74%	360.8K	aa.aa	12:23:52
Cisadane Sawit Raya	670	700	665	+0.75%	191.1K	aa.aa	12:24:07
Bank Amar Indonesia	228	230	222	+0.88%	117.1K	aa.aa	12:11:08
Ashmore Asset	362	362	356	0.00%	49.2K	aa.aa	12:18:38
Royalindo Investa	165	166	164	0.00%	13.23M	aa.aa	12:26:31
Perintis Triniti	254	270	250	-2.31%	9.17M	aa.aa	12:26:31
Diamond Food	610	625	605	-2.40%	6.4K	aa.aa	12:17:07
Putra Rajawali Kencana	36	37	35	+2.86%	5.63M	aa.aa	12:22:04
Pratama Widya	1,100	1,105	1,100	+0.46%	13.1K	aa.aa	09:14:25
Lancartama Sejati	190	190	187	0.00%	170.6K	aa.aa	10:25:01
Era Mandiri Cemerlang Tbk PT	79	81	78	+2.60%	2.26M	aa.aa	12:25:26
Arkayana Lestari	179	187	173	-0.56%	3.32M	aa.aa	12:26:08
Diamond Citra	26	28	21	+8.33%	948.99M	aa.aa	12:26:31
Andalan Sakti	980	1,035	840	0.00%	0	aa.aa	30/09
Batulicin Nusantara	800	865	750	-3.61%	37.9K	aa.aa	12:07:49
Esta Multi Usaha	165	167	154	+3.13%	2.48M	aa.aa	12:25:10
Makmur Berkah	216	228	196	+10.77%	1.3M	aa.aa	12:26:16
Metro Health	366	378	366	-1.61%	304.5K	aa.aa	12:13:56
Saraswanti Anugerah	350	386	344	-2.78%	1.95M	aa.aa	12:26:28
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	392	400	342	+18.07%	123.89M	aa.aa	12:26:19
Aesler Gr	1,515	1,585	1,450	+2.02%	7.9K	aa.aa	12:13:29
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	38	41	37	-2.56%	13.45M	aa.aa	12:14:55
Bumi Benowo	92	93	90	+2.22%	6.84M	aa.aa	12:25:46
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez World	250	266	246	+2.46%	954.9K	aa.aa	12:18:33
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	47	49	45	+4.44%	29.62M	aa.aa	12:26:09
Pradiksi Gunatama	9,375	9,800	9,200	+0.27%	39.2K	aa.aa	12:19:43
Boston Furniture	248	262	242	-5.34%	3.38M	aa.aa	12:26:23
Pakuan	3,580	3,710	3,550	+0.28%	142.9K	aa.aa	12:26:10
Prima Globalindo	468	468	430	0.00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	35	37	35	0.00%	19.72M	aa.aa	12:26:21
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	735	750	730	-0.68%	21.14M	aa.aa	12:25:55
Transkon Jaya	119	123	114	-0.83%	1.95M	aa.aa	12:25:25
Pinago Utama	3,550	3,550	3,300	+4.72%	12.1K	aa.aa	12:14:42
Puri Global Sukses	143	145	139	+2.14%	1.21M	aa.aa	12:23:08
Soho Global	1,590	1,590	1,285	+24.71%	212.9K	aa.aa	12:26:20
Selaras Citra	161	161	159	-0.62%	399.2K	aa.aa	12:24:45
Bank Bisnis	4,150	4,180	4,120	0.00%	1.2K	aa.aa	07:55:00
Kurniamitra Duta	515	520	500	+0.98%	21.2K	aa.aa	12:07:37
Grand House	248	262	244	-0.80%	1.19M	aa.aa	12:24:57
Rockfields Prop	3,600	3,690	2,600	+21.62%	814K	aa.aa	12:26:27
Planet Properindo	72	73	66	+4.35%	5.51M	aa.aa	12:26:24
Morenzo Abadi	59	63	58	0.00%	5.78M	aa.aa	12:23:00
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	555	560	540	0.00%	994.6K	aa.aa	12:21:42
Victoria Care	990	1,105	975	-2.46%	5.28M	aa.aa	12:18:05
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,350	7,350	7,350	-0.34%	700	aa.aa	08:31:38
Bank Net Indonesia Syariah Tbk PT	244	246	240	+1.67%	627.6K	aa.aa	12:22:04
Diagnos Laboratorium Utama PT Tbk	288	296	278	+1.41%	802.6K	aa.aa	12:23:17
Widodo Makmur Unggas Tbk PT	31	32	27	+10.71%	98.6M	aa.aa	12:26:21
Ulima Nitra PT	138	140	134	0.00%	9.8M	aa.aa	12:25:05
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	232	240	230	-1.69%	12.86M	aa.aa	12:13:54
Zyrexindo Mandiri Buana PT Tbk	127	128	126	+1.60%	177K	aa.aa	12:11:01
Imago Mulia Persada Tbk PT	585	605	580	-3.31%	3.6K	aa.aa	12:18:05
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,935	1,945	1,910	0.00%	4.32M	aa.aa	12:26:22
Nusa Palapa Gemilang PT Tbk	43	45	43	-2.27%	12.28M	aa.aa	12:13:25
Lima Dua Lima Tiga PT	252	274	240	-1.56%	34.23M	aa.aa	12:26:31
Harapan Duta Pertiwi PT	260	272	234	+3.17%	17.87M	aa.aa	12:24:46
Triniti Dinamik PT Tbk	45	47	44	0.00%	33.38M	aa.aa	12:24:15
Green Power Tbk PT	109	111	106	+0.93%	4.64M	aa.aa	12:22:05
Panca Anugrah Wisesa Tbk PT	14,000	14,875	13,875	-5.72%	762.1K	aa.aa	12:26:30
Archi Indonesia Tbk PT	1,240	1,255	1,225	0.00%	4.78M	aa.aa	12:26:30
Bank Multiarta Sentosa PT	3,270	3,270	3,270	0.00%	0	aa.aa	02/10
Era Graharealty PT Tbk	189	204	178	0.00%	0	aa.aa	10/09
Bundamedik Tbk PT	200	200	198	0.00%	85.4K	aa.aa	12:19:35
Falmaco Nonwoven Industri PT Tbk	158	159	145	+8.97%	7.59M	aa.aa	12:25:53
PAM Mineral Tbk PT	350	366	346	-2.23%	19.56M	aa.aa	12:25:10
Trimegah Karya Pratama Tbk PT	256	288	256	-3.76%	45.59M	aa.aa	12:25:52
DCI Indonesia	194,500	194,800	194,500	-3.19%	600	aa.aa	10:28:26
Bukalapak.com PT	103	106	103	-1.90%	29.25M	aa.aa	12:26:22
Hasnur Internasional Shipping Tbk PT	175	177	172	0.00%	112.2K	aa.aa	12:25:33
Bank JTrust Indonesia Tbk PT	127	129	125	-1.55%	51.9K	aa.aa	12:16:30
Solusi Sinergi Digital Tbk PT	1,455	1,465	1,390	+1.39%	29.93M	aa.aa	12:25:59
Indo Oil Perkasa PT	296	300	284	+2.78%	1.68M	aa.aa	12:24:41
Geoprima Solusi Tbk PT	218	230	216	-3.54%	8.72M	aa.aa	12:26:26
Prima Andalan Mandiri Tbk PT	3,630	3,650	3,590	+2.54%	4.4K	aa.aa	12:00:02
Kedoya Adyaraya Tbk PT	1,025	1,025	1,000	-1.44%	4.1K	aa.aa	12:00:03
Global Sukses Solusi Tbk PT	65	71	63	0.00%	1.38M	aa.aa	12:25:03
Surya Biru Murni Acetylene Tbk PT	109	110	105	-0.91%	475.1K	aa.aa	12:14:06
Cemindo Gemilang Tbk PT	735	755	735	-2.00%	8.29M	aa.aa	12:22:35
GTS Internasional Tbk PT	130	137	127	0.00%	14.75M	aa.aa	12:25:29
IDeA Indonesia Akademi Tbk PT	148	148	140	0.00%	0	aa.aa	23/09
Formosa Ingredient Factory PT Tbk	194	200	190	+1.04%	69.7K	aa.aa	12:17:00
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	89	91	86	+3.49%	4.53M	aa.aa	12:25:37
Damai Sejahtera Abadi Tbk PT	142	144	139	+2.90%	74.3K	aa.aa	12:13:01
Dayamitra Telekomunikasi PT	444	444	442	-0.45%	1.26M	aa.aa	12:26:05
Caturkarda Depo Bangunan PT Tbk	234	242	222	+2.63%	391.5K	aa.aa	12:21:55
Perma Plasindo Tbk PT	107	108	104	-0.93%	30.6K	aa.aa	12:10:02
Widodo Makmur Perkasa PT	26	27	23	+13.04%	117.79M	aa.aa	12:26:11
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	103	107	102	-2.83%	7.91M	aa.aa	12:25:55
Cisarua Mountain Dairy Tbk PT	4,450	4,470	4,400	+1.60%	267.5K	aa.aa	12:17:07
RMK Energy PT Tbk	328	336	326	0.00%	20.8M	aa.aa	12:26:10
Obm Drilchem PT	182	190	176	+2.25%	491.2K	aa.aa	12:10:31
Avia Avian PT Tbk	338	340	332	+2.42%	6.75M	aa.aa	12:26:14
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	179	190	177	-3.76%	7.23M	aa.aa	12:26:29
Bintang Samudera Mandiri Lines Tbk PT	550	550	545	+0.92%	5.86M	aa.aa	12:24:26
Dharma Polimetal Tbk PT	940	955	930	+0.53%	304K	aa.aa	12:16:35
Alamtri Minerals Indonesia	1,450	1,470	1,435	-1.02%	7M	aa.aa	12:26:16
Semacom Integrated Tbk PT	468	525	460	-0.43%	36.11M	aa.aa	12:26:22
Autopedia Sukses Lestari Tbk PT	57	58	56	0.00%	1.52M	aa.aa	12:25:04
MDTV Media Tech Tbk PT	33	35	32	0.00%	14.94M	aa.aa	12:26:22
Mitra Angkasa Sejahtera PT Tbk	30	33	29	0.00%	10.65M	aa.aa	12:23:49
Champ Resto Indonesia PT	188	191	182	+3.30%	204.4K	aa.aa	12:24:18
Nusatama Berkah Tbk PT	65	65	60	+4.84%	10.58M	aa.aa	12:25:57
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	96.00	98.00	86.00	+6.67%	15.62M	aa.aa	12:21:13
Nanotech Indonesia Global Tbk PT	25.00	25.00	23.00	+4.17%	18.07M	aa.aa	12:25:04
Sumber Tani Agung Resources Tbk PT	1,230.00	1,235.00	1,210.00	+1.23%	3.64M	aa.aa	12:26:29
Bhineka Inovasi	1,505.00	1,510.00	1,275.00	0.00%	0	aa.aa	28/09
Wir Asia Tbk PT	58.00	58.00	56.00	+3.57%	20.09M	aa.aa	12:26:32
Sigma Energy Compressindo Tbk PT	129.00	129.00	111.00	+16.22%	32.07M	aa.aa	12:26:29
GoTo Gojek Tokopedia PT	29.00	30.00	29.00	-3.33%	8.18B	aa.aa	10:29:59
Teladan Prima Agro PT Tbk	605.00	610.00	600.00	+1.68%	813.6K	aa.aa	12:26:30
Murni Sadar Tbk PT	985.00	995.00	945.00	+4.23%	54.3K	aa.aa	12:09:45
Winner Nusantara Jaya Tbk PT	25.00	25.00	24.00	+4.17%	23.26M	aa.aa	12:26:04
Indo Boga Sukses Tbk PT	85.00	86.00	82.00	+1.19%	980.9K	aa.aa	12:22:34
Oscar Mitra Sukses Sejahtera Tbk PT	49.00	49.00	47.00	+2.08%	1.16M	aa.aa	12:21:25
Cilacap Samudera Fishing Industry	43.00	46.00	41.00	+2.38%	27.19M	aa.aa	12:26:20
Chemstar Indonesia Tbk PT	56.00	57.00	54.00	+3.70%	5.1M	aa.aa	12:26:23
Arkora Hydro Tbk PtT	2,850.00	3,020.00	2,720.00	+7.14%	5.63M	aa.aa	12:26:14
Cerestar Indonesia Tbk PT	161.00	165.00	161.00	-0.62%	18K	aa.aa	12:14:18
PT Dewi SHRI Farmindo Tbk	248.00	258.00	242.00	+0.81%	15.31M	aa.aa	12:25:28
Tera Data Indonusa Tbk PT	115.00	120.00	111.00	+3.60%	2.8M	aa.aa	12:26:10
Bangun Karya Perkasa Jaya PT Tbk	47.00	48.00	46.00	0.00%	6.93M	aa.aa	12:25:22
Habco Trans Maritima Tbk PT	520.00	545.00	498.00	-1.89%	6.22M	aa.aa	12:24:53
Utama Radar Cahaya Tbk PT	103.00	108.00	100.00	-1.90%	892.9K	aa.aa	12:19:32
Aman Agrindo Tbk PT	780.00	785.00	770.00	+1.30%	10.23M	aa.aa	12:26:18
Agung Menjangan Mas Tbk PT	206.00	208.00	206.00	-0.96%	66.7K	aa.aa	12:22:37
Jhonlin Agro Raya PT Tbk	3,440.00	3,570.00	3,400.00	+0.58%	6.76M	aa.aa	12:26:12
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	4,380.00	4,460.00	4,100.00	-1.79%	77.8K	aa.aa	12:26:18
Kusuma Kemindo Sentosa PT	61.00	61.00	52.00	+17.31%	27.35M	aa.aa	12:26:28
Pelayaran Nasional Ekalya	555.00	575.00	550.00	-0.89%	419.7K	aa.aa	12:22:13
Estee Gold Feet PT Tbk	1,400.00	1,465.00	1,350.00	+0.36%	13.3M	aa.aa	12:26:32
Klinko Karya Imaji PT Tbk	117.00	126.00	116.00	0.00%	161.1K	aa.aa	12:25:43
Rohartindo Nusantara Luas Tbk Pt	53.00	55.00	53.00	0.00%	6.74M	aa.aa	12:26:01
Toba Surimi Industries Tbk Pt	218.00	234.00	204.00	+0.93%	3.18M	aa.aa	12:25:21
Hetzer Medical Indonesia Tbk PT	75.00	76.00	72.00	+1.35%	20.46M	aa.aa	12:26:28
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	482.00	486.00	474.00	-0.41%	341.2K	aa.aa	12:00:01
Famon Awal Bros Sedaya Tbk PT	755.00	775.00	755.00	+0.67%	1.3K	aa.aa	10:20:10
Citra Borneo Utama PT Tbk	925.00	975.00	920.00	+1.09%	11.3K	aa.aa	12:22:19
PT Menthobi Karyatama Raya Tbk	121.00	122.00	119.00	+1.68%	1.08M	aa.aa	12:16:36
Jayamas Medica Industri PT	216.00	220.00	212.00	+0.93%	1.51M	aa.aa	12:19:48
PT Wulandari Bangun Laksana Tbk	40.00	42.00	38.00	+2.56%	17.37M	aa.aa	12:23:16
PT Primadaya Plastisindo Tbk	330.00	336.00	324.00	+2.48%	27.9K	aa.aa	10:18:45
Puri Sentul Permai Tbk PT	462.00	472.00	432.00	+8.45%	17.59M	aa.aa	12:26:23
Ketrosden Triasmitra PT	925.00	960.00	915.00	-1.07%	15.4M	aa.aa	12:26:25
Bersama Zatta Jaya Tbk PT	52.00	52.00	50.00	+4.00%	12.2M	aa.aa	12:26:23
Global Digital Niaga Tbk PT	252.00	264.00	250.00	-2.33%	3.54M	aa.aa	12:25:15
Multi Medika Internasional PT Tbk	935.00	940.00	905.00	+1.63%	8.03M	aa.aa	12:26:09
Techno9 Indonesia PT Tbk	79.00	80.00	74.00	+6.76%	5.02M	aa.aa	12:23:23
Saraswanti Indoland Dev PT	107.00	109.00	102.00	-2.73%	6.07M	aa.aa	12:26:13
Personel Alih Daya Tbk PT	162.00	166.00	159.00	-0.61%	7.05M	aa.aa	12:24:52
Isra Presisi Indonesia PT Tbk	23.00	23.00	21.00	+9.52%	15.12M	aa.aa	12:23:19
Venteny Fortuna International PT	59.00	60.00	57.00	0.00%	16.76M	aa.aa	12:07:34
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	268.00	280.00	250.00	+7.20%	41.68M	aa.aa	12:26:34
Jobubu Jarum Minahasa PT Tbk	61.00	63.00	57.00	+7.02%	6.33M	aa.aa	12:25:15
PT Citra Buana Prasida Tbk	492.00	500.00	490.00	-0.40%	4K	aa.aa	12:17:36
Cakra Buana Resources Energi PT Tbk	720.00	730.00	705.00	+0.70%	6.8M	aa.aa	12:26:20
Sunindo Pratama PT Tbk	595.00	620.00	585.00	-4.03%	764.7K	aa.aa	12:21:47
PT Hatten Bali PT Tbk	127.00	128.00	125.00	-0.78%	289.5K	aa.aa	10:14:19
Lavender Bina Cendikia PT Tbk	30.00	30.00	29.00	0.00%	822.2K	aa.aa	12:20:37
Penta Valent PT	322.00	326.00	320.00	-0.62%	597.9K	aa.aa	12:07:52
PT Jasa Berdikari Logistics Tbk	55.00	56.00	54.00	+1.85%	3.97M	aa.aa	12:23:15
Wijaya Cahaya Timber PT	78.00	79.00	76.00	0.00%	474K	aa.aa	12:23:04
Aviana Sinar Abadi PT Tbk	316.00	324.00	302.00	0.00%	27.27M	aa.aa	12:25:38
PT Hassana Boga	80.00	80.00	73.00	+9.59%	104.6M	aa.aa	12:26:28
Pelita Teknologi Global PT Tbk	635.00	655.00	635.00	-2.31%	48.2K	aa.aa	12:16:30
Haloni Jane PT Tbk	62.00	62.00	59.00	+3.33%	2.34M	aa.aa	12:21:09
Abadi Nusantara Hijau Investama	464.00	470.00	386.00	+8.41%	449.46M	aa.aa	12:26:20
Vastland Indonesia PT Tbk	102.00	104.00	101.00	-0.97%	870.3K	aa.aa	12:22:23
Hoffmen Cleanindo PT Tbk	412.00	422.00	390.00	+6.19%	11.54M	aa.aa	12:26:24
PT Pertamina Geothermal Energy	960.00	960.00	945.00	+2.13%	3.06M	aa.aa	12:26:26
PT Lini Imaji Kreasi Ecosystem Tbk	258.00	268.00	252.00	+3.20%	12.93M	aa.aa	12:26:32
Berdikari Pondasi	184.00	184.00	168.00	+8.24%	47.43M	aa.aa	12:26:19
Mitra Pack	50.00	52.00	48.00	+2.04%	6.61M	aa.aa	12:25:31
PT Petrindo Jaya Kreasi Tbk	835.00	860.00	830.00	-1.18%	137.74M	aa.aa	12:26:23
Teknologi Karya Digital Nusa PT Tbk	78.00	80.00	76.00	+2.63%	3.41M	aa.aa	12:25:58
PT Saptausaha Gemilangindah Tbk	30.00	32.00	28.00	0.00%	12.06M	aa.aa	12:24:48
PT Nusantara Sawit Sejahtera Tbk	725.00	745.00	715.00	+1.40%	2.01M	aa.aa	12:26:12
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	264.00	272.00	260.00	+0.76%	495.5K	aa.aa	12:17:31
Arsy Buana Travelindo Tbk PT	108.00	108.00	105.00	+1.89%	4.16M	aa.aa	12:25:22
Pt Oxala Energy	141.00	143.00	137.00	+2.92%	16.18M	aa.aa	12:26:14
PT Trimegah Bangun Persada Tbk	840.00	850.00	830.00	-0.59%	14.15M	aa.aa	12:26:14
PT Era Digital Media Tbk	149.00	153.00	146.00	-1.32%	29.2K	aa.aa	12:21:33
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	476.00	486.00	472.00	+1.28%	38.03M	aa.aa	12:26:27
Era Media Sejahtera Tbk PT	350.00	374.00	342.00	-4.37%	138.61M	aa.aa	12:26:26
Informasi Teknologi Indonesia Tbk	106.00	108.00	103.00	+1.92%	13.04M	aa.aa	12:25:50
MPX Logistics International Tbk PT	258.00	268.00	252.00	-0.77%	18.93M	aa.aa	12:26:12
Tripar Multivision Plus Tbk PT	153.00	154.00	149.00	+2.68%	3.72M	aa.aa	12:23:02
King Tire Indonesia Tbk PT	109.00	110.00	106.00	+0.93%	95.3K	aa.aa	12:00:54
Sarana Mitra Luas Tbk PT	454.00	456.00	444.00	+1.79%	73.96M	aa.aa	12:26:21
Maxindo Karya Anugerah	27.00	30.00	25.00	+3.85%	51.96M	aa.aa	12:25:31
Maxindo Karya Anugerah	74.00	75.00	71.00	+2.78%	1.5M	aa.aa	12:26:19
PT VKTR Teknologi Mobilitas	825.00	850.00	805.00	-1.20%	41.08M	aa.aa	12:26:21
Graha Mitra Asia Tbk PT	36.00	37.00	35.00	+2.86%	4.41M	aa.aa	12:25:12
Amman Mineral Internasional Tbk PT	4,110	4,280	4,060	-3.07%	37.59M	aa.aa	10:29:59
Carsurin Tbk PT	155.00	156.00	134.00	+11.51%	1.7M	aa.aa	12:26:29
Graha Prima Mentari PT Tbk	128.00	133.00	117.00	-0.78%	669.3K	aa.aa	12:25:45
PT Widiant Jaya Krenindo Tbk	28.00	29.00	27.00	0.00%	4.12M	aa.aa	12:20:18
Platinum Wahab Nusantara Tbk PT	116.00	116.00	112.00	0.00%	6.47M	aa.aa	10:25:01
Sinergi Inti Andalan Prima Tbk PT	262.00	268.00	258.00	0.00%	136.6M	aa.aa	12:26:17
Mandiri Herindo Adiperkasa Tbk PT	137.00	139.00	136.00	+0.74%	2.01M	aa.aa	12:24:58
PT Royaltama Mulia Kontraktorindo	268.00	270.00	262.00	-0.74%	1.62M	aa.aa	12:26:28
Nusantara Sejahtera Raya Tbk PT	90.00	90.00	89.00	+1.12%	3.89M	aa.aa	12:26:08
PT ITSEC Asia Tbk	490.00	505.00	488.00	-2.97%	34.85M	aa.aa	12:13:19
Sinar Eka Selaras PT	308.00	312.00	302.00	+2.67%	1.84M	aa.aa	12:21:38
Multi Garam Utama Tbk PT	175.00	182.00	171.00	+1.16%	6.7M	aa.aa	12:26:27
PT Ingria Pratama Capitalindo Tbk	160.00	161.00	152.00	-0.62%	1.72M	aa.aa	12:16:10
Minahasa Membangun Hebat Tbk PT	398.00	398.00	380.00	+1.02%	427.7K	aa.aa	12:25:17
Paperocks Indonesia Tbk PT	185.00	186.00	138.00	+34.06%	49.67M	aa.aa	12:26:27
Humpuss Maritim Internasional Tbk	122.00	124.00	118.00	+1.67%	13.76M	aa.aa	12:26:09
Lupromax Pelumas Indonesia Tbk PT	103.00	109.00	99.00	-1.90%	2.37M	aa.aa	12:24:39
Mutuagung Lestari Tbk PT	135.00	143.00	120.00	+13.45%	205.68M	aa.aa	12:26:21
Pt Multisarana Intan Eduka Tbk	119.00	125.00	115.00	+2.59%	2.15M	aa.aa	12:24:23
Charlie Hospital Semarang PT	555.00	560.00	540.00	-0.89%	14.67M	aa.aa	12:25:30
Multitrend Indo Tbk PT	189.00	191.00	183.00	+1.07%	633.9K	aa.aa	12:19:09
Anugerah Spareparts Sejahtera PT	49.00	50.00	48.00	+2.08%	3.6M	aa.aa	12:20:49
Sumber Sinergi Makmur PT Tbk	46.00	48.00	45.00	0.00%	6.15M	aa.aa	12:25:50
Kokoh Exa Nusantara Tbk PT	101.00	103.00	97.00	+4.12%	4.79M	aa.aa	12:24:02
Pulau Subur Tbk PT	150.00	151.00	147.00	+0.67%	459.7K	aa.aa	12:21:09
Lovina Beach Brewery Tbk PT	60.00	64.00	52.00	+15.38%	43.29M	aa.aa	12:25:37
Logisticsplus International Tbk PT	56.00	62.00	55.00	-6.67%	17.4M	aa.aa	12:26:29
Koka Indonesia PT	148.00	151.00	145.00	+1.37%	2.4M	aa.aa	12:25:15
Barito Renewables Energy PT Tbk	2,900.00	2,930.00	2,850.00	+2.47%	4.65M	aa.aa	12:25:34
Agro Bahari Nusantara PT Tbk	392.00	412.00	376.00	+4.26%	5.09M	aa.aa	12:26:29
Ikapharmindo Putramas PT	171.00	174.00	171.00	-2.29%	103.2K	aa.aa	12:08:19
Mastersystem Infotama PT	1,315.00	1,330.00	1,315.00	-0.38%	543K	aa.aa	12:21:20
Kian Santang Muliatama PT	92.00	93.00	89.00	+2.22%	7.72M	aa.aa	12:26:10
JANU PUTRA SEJAHTERA Tbk PT	515.00	515.00	498.00	+1.98%	18.85M	aa.aa	12:26:03
Maja Agung Latexindo PT Tbk	83.00	86.00	80.00	+3.75%	3.59M	aa.aa	12:21:09
Asri Karya Lestari PT Tbk	486.00	505.00	408.00	0.00%	0	aa.aa	24/09
Citra Nusantara Gemilang Tbk PT	147.00	149.00	145.00	+0.68%	1.93M	aa.aa	12:24:28
Adhi Kartiko Pratama Tbk PT	334.00	340.00	320.00	+3.09%	593.3K	aa.aa	12:16:56
Sinergi Multi Lestarindo PT Tbk	304.00	310.00	292.00	+0.66%	49.1M	aa.aa	12:26:32
Multi Spunindo Jaya Tbk PT	845.00	870.00	830.00	+0.60%	12.55M	aa.aa	12:23:54
Manggung Polahraya PT Tbk	35.00	35.00	33.00	+2.94%	3.25M	aa.aa	12:20:59
Samcro Hyosung Adilestari PT Tbk	51.00	51.00	50.00	0.00%	1.26M	aa.aa	12:23:21
Griptha Putra Persada Tbk PT	104.00	110.00	97.00	+5.05%	18.36M	aa.aa	12:26:10
Sumber Mineral Global Abadi Tbk PT	87.00	88.00	85.00	+1.16%	5.24M	aa.aa	12:25:09
Terang Dunia Internusa PT	75.00	76.00	74.00	+1.35%	5.33M	aa.aa	12:20:22
Pt Topindo Solusi Komunika	78.00	79.00	77.00	+2.63%	14.31M	aa.aa	12:23:46
Mitra Pedagang Indonesia PT Tbk	216.00	224.00	193.00	+12.50%	32.16M	aa.aa	12:26:18
Ancara Logistics Indonesia PT Tbk	695.00	710.00	695.00	-0.71%	66.6K	aa.aa	12:14:26
Homeco Victoria Makmur PT Tbk	164.00	168.00	158.00	0.00%	619.6K	aa.aa	12:10:24
Pt Harta Djaya Karya Tbk	139.00	142.00	133.00	+4.51%	57.76M	aa.aa	12:26:29
Multikarya Asia Pasifik Raya Tbk PT	1,135.00	1,140.00	1,130.00	0.00%	1.78M	aa.aa	12:21:56
Ecocare Indo Pasifik PT Tbk	185.00	188.00	183.00	+0.54%	936.9K	aa.aa	12:10:21
Bersama Mencapai Puncak PT Tbk	230.00	230.00	224.00	+2.68%	2.44M	aa.aa	12:23:50
Satu Visi Putra PT Tbk	1,060.00	1,125.00	1,045.00	+0.95%	707.9K	aa.aa	12:25:24
Dunia Virtual Online Tbk PT	320.00	324.00	304.00	+3.90%	2.23M	aa.aa	12:26:13
Atlantis Subsea Indonesia Tbk PT	33.00	34.00	31.00	+3.13%	16.25M	aa.aa	12:25:54
Multi Hanna Kreasindo Tbk PT	118.00	120.00	116.00	-0.84%	288.4K	aa.aa	12:22:42
Remala Abadi Tbk PT	1,530.00	1,540.00	1,515.00	+0.33%	254.3K	aa.aa	12:24:24
Xolare RCR Energy PT Tbk	73.00	75.00	73.00	+1.39%	1.06M	aa.aa	12:08:40
Benteng Api Technic PT Tbk	92.00	93.00	89.00	+2.22%	2.4M	aa.aa	12:17:08
Soraya Berjaya Indonesia Tbk PT	90.00	93.00	85.00	-2.17%	1.38M	aa.aa	12:24:52
Pt Cipta Perdana Lancar Tbk	120.00	124.00	119.00	-0.83%	9.78M	aa.aa	12:24:48
Pt Intra Golflink Resorts Tbk	158.00	158.00	153.00	+1.94%	932.7K	aa.aa	12:15:49
Gunanusa Eramandiri Tbk PT	222.00	224.00	216.00	+1.83%	41.1K	aa.aa	12:00:01
Superior Prima Sukses PT Tbk	196.00	196.00	192.00	+2.08%	7.57M	aa.aa	12:25:14
PT Indo American Seafoods Tbk	76.00	78.00	76.00	-1.30%	341.6K	aa.aa	12:21:16
PT UBC Medical Indonesia Tbk	155.00	157.00	151.00	+6.16%	2.28M	aa.aa	12:25:23
Global Sukses Digital Tbk PT	164.00	165.00	158.00	+3.80%	480.8K	aa.aa	12:17:46
Pt Esta Indonesia Tbk	780.00	795.00	765.00	+1.96%	9.08M	aa.aa	12:26:30
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	175.00	180.00	174.00	0.00%	1.44M	aa.aa	12:20:15
Daaz Bara Lestari Tbk PT	2,160.00	2,300.00	2,000.00	+8.82%	2.38M	aa.aa	12:25:37
Newport Marine Services PT Tbk	121.00	127.00	120.00	-0.82%	326.2K	aa.aa	12:21:55
Adiwarna Anugerah Abadi PT Tbk	82.00	83.00	80.00	+1.23%	354.2K	aa.aa	12:20:12
Adaro Andalan Indonesia	11,800.00	11,950.00	11,450.00	+2.16%	5.06M	aa.aa	12:26:24
Daya Intiguna Yasa PT Tbk	935.00	945.00	930.00	-1.06%	25.8K	aa.aa	12:25:07
Kentanix Supra International Tbk PT	414.00	420.00	410.00	-0.96%	223.5K	aa.aa	12:16:12
Raharja Energi Cepu Tbk Pt	4,130.00	4,270.00	4,090.00	+1.23%	4.66M	aa.aa	12:25:58
Asuransi Digital Bersama Tbk PT	75.00	78.00	73.00	0.00%	3.64M	aa.aa	12:26:25
Hero Global Investment	140.00	140.00	138.00	0.00%	745.6K	aa.aa	12:22:21
Raja Roti Cemerlang	49.00	50.00	48.00	+2.08%	2.42M	aa.aa	12:25:33
Brigit Biofarmaka Teknologi Tbk PT	218.00	224.00	212.00	0.00%	54.9K	aa.aa	12:24:13
Bangun Kosambi Sukses Pt Tbk	3,380.00	3,400.00	3,290.00	+2.42%	467K	aa.aa	12:23:38
Delta Giri Wacana Tbk PT	322.00	328.00	322.00	-0.62%	6.35M	aa.aa	12:26:27
Jantra Grupo Indonesia PT Tbk	81.00	83.00	77.00	+3.85%	20.94M	aa.aa	12:18:08
Sinar Terang Mandiri PT Tbk	278.00	284.00	272.00	+2.21%	265.1K	aa.aa	12:24:52
Yupi Indo Jelly Gum PT Tbk	1,220.00	1,230.00	1,220.00	-1.61%	2.9K	aa.aa	12:15:31
Fore Kopi Indonesia PT Tbk	795.00	800.00	790.00	+0.63%	851.7K	aa.aa	12:25:20
Medela Potentia Tbk PT	208.00	208.00	204.00	+0.97%	294.9K	aa.aa	12:22:24
Cipta Sarana Medika Tbk PT	71.00	71.00	69.00	+2.90%	2.91M	aa.aa	12:21:24
Asia Pramulia Tbk PT	142.00	144.00	140.00	+0.71%	5.22M	aa.aa	12:26:14
Chandra Daya Investasi Tbk PT	570.00	575.00	560.00	+2.70%	16.96M	aa.aa	12:24:01
Indokripto Koin Semesta Tbk PT	735.00	760.00	730.00	+0.68%	11.86M	aa.aa	12:26:01
Pancaran Samudera Transport Tbk PT	835.00	845.00	825.00	+3.09%	48.2K	aa.aa	12:05:20
Trimitra Trans Persada Tbk PT	364.00	364.00	358.00	+2.82%	88.4K	aa.aa	12:24:01
Diastika Biotekindo Tbk PT	118.00	120.00	116.00	0.00%	344.9K	aa.aa	12:19:42
Merry Riana Edukasi Tbk PT	106.00	108.00	105.00	+1.92%	200.8K	aa.aa	12:17:07
Prima Multi Usaha Indonesia Tbk PT	97.00	100.00	97.00	0.00%	847.9K	aa.aa	12:19:24
Merdeka Gold Resources PT Tbk	7,725.00	7,750.00	7,600.00	+0.32%	2.56M	aa.aa	12:26:09
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	155.00	155.00	151.00	+2.65%	371.7K	aa.aa	12:19:57
Abadi Lestari Indonesia	4,090.00	4,190.00	4,090.00	-0.73%	176.7K	aa.aa	12:26:23
Super Bank Indonesia	486.00	490.00	482.00	-0.82%	4.63M	aa.aa	12:26:30
BSA Logistics Indonesia	605.00	610.00	590.00	+0.83%	8.56M	aa.aa	12:25:46
PT Bach Multi Global Tbk	350.00	358.00	344.00	+1.74%	7.02M	aa.aa	12:25:00
Esa Medika Mandiri Tbk PT	428.00	438.00	422.00	-2.73%	1.4M	aa.aa	12:24:34
Nitrasanata Dharma Tbk PT	1,305.00	1,325.00	1,300.00	0.00%	371.4K	aa.aa	12:25:40
Niramas Utama Tbk PT	396.00	404.00	392.00	+0.51%	1.18M	aa.aa	12:24:55
Prodia Diagnostic Line Tbk PT	174.00	181.00	172.00	+0.58%	4.98M	aa.aa	12:25:38
Rans Entertainmen Indonesia Tbk PT	179.00	183.00	177.00	-0.56%	11.25M	aa.aa	12:26:24

निफ्टी 50

22,456.65

+34.70

+0.15%

बीएसई सेंसेक्स

71,954.01

+44.31

+0.06%

निफ्टी बैंक

54,618.20

+167.45

+0.31%

Nifty 50 वायदा

22,577.00

+46.70

+0.21%

US 500

7,717.10

-5.8

-0.08%

FTSE 100

10,492.25

+63.98

+0.61%

USD सूचकांक

102.05

+0.333

+0.33%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	18,41,000	+0.44%	1.94M
Samsung Electronics Co	2,76,000	0.00%	11.14M
Samsung Electro-Mechanics	15,81,000	+1.28%	463.24K
Kioxia Holdings	19,120.00	-0.93%	37.32M
Advantest Corp.	40,300.0	+4.32%	15.46M
Hoa Phat Group JSC	20,600.0	+2.74%	27.73M
Samsung Electronics Co Pref	2,01,000	-1.71%	2.38M

नाम	अंतिम	बदलाव %	वॉल्यूम
LadRx	0.011	+1,00,000.00%	4.73K
Global Ecology Corp	0.0001	+9,900.00%	2.50K
Labor Smart Inc	0.00010	+9,900.00%	20.13M
Mining Global Inc	0.00010	+9,900.00%	1.00M
US Stem Cell	0.000100	+9,900.00%	63.00K
Agritek	0.0001	+9,900.00%	368.00
Global Techs	0.00010	+9,900.00%	100.00K

नाम	अंतिम	बदलाव %	वॉल्यूम
Endonovo Therapeutics	0.0001	-100.00%	500.00K
Transportation and Logistics	0.01	-100.00%	1.14K
Tempo Automation Holdings	0.010	-99.99%	300.00
China Intel Info Sys	0.000001	-99.00%	2.60K
Green Stream	0.00010	-99.00%	53.90K
Wirecard	0.0126	-98.16%	1.70K
Exela Tech	0.0020	-96.00%	1.33K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
Moneyview	53.78	-0.19%	168.34M
रिलायंस इंडस्ट्रीज	1,176.90	+0.79%	9.19M
एचडीएफसी बैंक	706.60	-2.02%	45.05M
एवेन्यू सुपरमार्ट्स	3,597.00	-5.66%	1.65M
बजाज फाइनेंस	974.55	+2.77%	9.51M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaaaaaa	75.65	+72.72%	130.59
Aaaaaaa	75.65	+72.72%	130.59
Aaaaaa	9.11	+71.45%	15.57
Aaaaaaaaaaaaaaaaaa	9.11	+71.45%	15.57
Aaaaaaaaa	177.21	+70.04%	301.72
Aaaaaaaaaaaaaaaa	177.21	+70.04%	301.72
A Aaa Aaaaaaaaaaa	432.60	+68.79%	730.37

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaaaaaa	75.65	+72.72%	130.59
Aaaaaaa	75.65	+72.72%	130.59
Aaaaaa	9.11	+71.45%	15.57
Aaaaaaaaaaaaaaaaaa	9.11	+71.45%	15.57
Aaaaaaaaa	177.21	+70.04%	301.72
Aaaaaaaaaaaaaaaa	177.21	+70.04%	301.72
A Aaa Aaaaaaaaaaa	432.60	+68.79%	730.37

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

Jakarta Stock Exchange Composite (JKSE)

Jakarta Stock Exchange Composite घटक

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia