Jakarta Stock Exchange Composite (JKSE)

जकार्ता

में मुद्रा IDR

6,269.21

+34.71(+0.56%)

डेटा में देरी·09:32:23

दिन की रेंज

6,238.40

6,276.34

52 सप्ताह रेंज

5,317.91

9,174.47

Jakarta Stock Exchange Composite घटक

IHSG इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Harta Aman Pratama	97	99	92	+5.43%	23.85M	aa.aa	09:32:12
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya Prima Ind	505	510	500	-0.98%	298.7K	aa.aa	08:54:43
Austindo Nusantara Jaya	1,495	1,500	1,455	+0.34%	74.1K	aa.aa	09:02:10
Bank Bumi Arta	735	750	735	-0.68%	7.7K	aa.aa	09:30:10
Bank Maspion Indonesia	480	480	472	-1.64%	18.3K	aa.aa	08:37:06
Bank Ocbc Nisp	1,280	1,280	1,270	0.00%	736.1K	aa.aa	08:52:57
Bank Of India Indonesia	1,125	1,125	1,125	0.00%	0	aa.aa	28/07
Bank Qnb Indonesia	53	54	52	0.00%	121.8K	aa.aa	09:13:53
Bayu Buana	1,170	1,175	1,160	+0.43%	47.6K	aa.aa	09:15:19
Buana Finance	615	645	600	-6.11%	30K	aa.aa	09:31:15
Delta Djakarta	1,775	1,780	1,770	-0.28%	11.2K	aa.aa	09:18:40
Destinasi Tirta	370	370	370	-0.54%	300	aa.aa	08:25:01
Elang Mahkota	530	535	520	+1.92%	14.95M	aa.aa	09:32:02
Enseval Putra	2,380	2,460	2,350	-0.83%	80.9K	aa.aa	08:54:42
Equity Dev Inv	87	88	85	0.00%	674.1K	aa.aa	09:32:00
Eratex Djaja	199	206	190	+3.11%	2.46M	aa.aa	09:16:11
Ever Shine Textile	163	169	158	-1.21%	2.56M	aa.aa	09:30:54
Fast Food Indonesia	330	360	324	-6.25%	2.26M	aa.aa	09:14:39
Fks Multi Agro	600	610	595	-1.64%	12.4K	aa.aa	09:09:30
Golden Energy Mines	6,500	6,625	6,500	0.00%	18.1K	aa.aa	08:57:46
Indo Kordsa	4,500	4,660	4,500	0.00%	800	aa.aa	08:40:30
Indo Straits	268	272	266	-0.74%	1.4K	aa.aa	08:48:00
Indorama Synthetics	2,250	2,360	2,210	-4.26%	29.8K	aa.aa	09:25:40
Kabelindo Murni	304	304	294	+0.66%	50.7K	aa.aa	09:30:09
Kedaung Indah Can	193	194	188	+1.05%	176.9K	aa.aa	09:18:42
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	414	428	402	-2.36%	5.11M	aa.aa	09:32:24
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	21,975	21,975	21,800	+1.03%	42.8K	aa.aa	08:31:31
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	202	206	199	+1.00%	16.6K	aa.aa	09:17:12
PT Temas Tbk	121	122	121	0.00%	554.5K	aa.aa	09:31:09
Pelayaran Nelly	202	204	196	+2.02%	113.7K	aa.aa	09:24:31
Pikko Land Development	59	60	58	0.00%	4.97M	aa.aa	09:29:21
Pioneerindo Gourmet	875	885	865	-0.57%	33.9K	aa.aa	09:28:26
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	58	59	56	0.00%	0	aa.aa	31/07
Prasidha Aneka Niaga	128	128	125	+0.79%	2.04M	aa.aa	08:40:39
Provident Agro	292	294	288	+0.69%	338.4K	aa.aa	09:26:43
Pudjiadi & Sons	490	498	470	0.00%	0	aa.aa	03/08
Reliance Securities	492	492	474	+2.07%	4.9K	aa.aa	09:05:57
Ricky Putra Globalindo	78	80	77	0.00%	1.15M	aa.aa	09:29:48
Rig Tenders	680	680	670	+1.49%	9.6K	aa.aa	08:30:02
Samudera Indonesia	304	304	300	+1.33%	5.22M	aa.aa	09:32:20
Sekar Bumi	530	530	515	+1.92%	114.5K	aa.aa	09:27:47
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,210	2,210	2,210	-0.90%	300	aa.aa	09:25:01
Supreme Cable	2,320	2,320	2,300	+0.87%	6.5K	aa.aa	08:45:07
Sunson Textile	414	416	406	+0.98%	9.8K	aa.aa	09:19:29
Surya Toto Indonesia	234	236	228	0.00%	903.8K	aa.aa	09:31:03
Suryamas Dutamakmur	555	565	550	-1.77%	7.3K	aa.aa	09:18:29
Tifico Fiber Indonesia	770	770	770	0.00%	0	aa.aa	03/08
Tigaraksa Satria	4,800	4,900	4,800	-3.03%	400	aa.aa	07:59:52
Trans Power Marine	462	466	458	0.00%	943.5K	aa.aa	09:31:37
Trias Sentosa	442	450	442	-2.64%	13K	aa.aa	09:11:45
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,660	2,660	2,540	+4.72%	300.7K	aa.aa	08:41:04
Aspirasi Hidup Indonesia Tbk PT	352	354	350	+0.57%	6.45M	aa.aa	09:31:32
Acset Indonusa	86	86	86	0.00%	21.9K	aa.aa	09:25:01
Alamtri Resources Indonesia Tbk PT	2,490	2,500	2,470	+0.81%	7.52M	aa.aa	09:30:56
Adhi Karya Persero	153	157	151	-3.16%	10.87M	aa.aa	09:32:10
Adi Sarana Armada	610	615	600	+1.67%	3.13M	aa.aa	09:15:49
Adira Dinamika	8,750	8,825	8,725	-0.57%	6.2K	aa.aa	09:07:20
Agung Podomoro	125	128	122	+4.17%	29.17M	aa.aa	09:32:26
Akasha Wira	30,375	30,400	30,375	-2.02%	10.8K	aa.aa	09:25:01
Artha Mahiya Investama Tbk PT	376	388	370	-2.59%	212.2K	aa.aa	09:09:55
Akr Corporindo	1,445	1,455	1,435	0.00%	3.03M	aa.aa	09:32:09
Alam Sutera Realty	119	120	115	+2.59%	6.8M	aa.aa	08:53:25
Alkindo Naratama	805	820	805	0.00%	6.2K	aa.aa	09:25:38
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	101	102	100	0.00%	137.6K	aa.aa	09:27:23
Antam	2,900	2,920	2,880	+1.05%	23.45M	aa.aa	09:23:26
Apexindo Pratama Duta	170	171	164	+3.03%	24.35M	aa.aa	09:32:17
Arita Prima Indonesia	194	199	188	+2.65%	601.8K	aa.aa	09:12:44
Arthavest	2,500	2,630	2,400	-4.94%	19K	aa.aa	09:07:01
Arwana Citramulia	496	498	492	+0.40%	2.65M	aa.aa	09:29:20
Asuransi Dayin Mitra	515	515	510	0.00%	1.6K	aa.aa	08:53:49
Multi Artha Guna	390	390	388	0.00%	11K	aa.aa	09:30:16
Asuransi Ramayana	262	264	260	-0.76%	700	aa.aa	09:09:30
Asahimas Flat Glass	3,330	3,380	3,330	-0.60%	1.4K	aa.aa	09:29:25
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	248	252	248	0.00%	7.5K	aa.aa	09:12:36
Astra Agro Lestari	7,100	7,175	7,000	+0.71%	543.4K	aa.aa	08:49:38
Astra Graphia	1,780	1,815	1,755	-1.39%	450.2K	aa.aa	09:31:30
Astra International	5,075	5,100	5,050	+0.50%	6.05M	aa.aa	09:18:23
Astra Otoparts	2,780	2,790	2,760	+0.36%	165.3K	aa.aa	08:37:01
Asuransi Kresna Mitra	16	16	16	0.00%	1.58M	aa.aa	09:25:01
Atlas Resources	274	274	272	+1.48%	4.2K	aa.aa	09:06:31
Bakrie & Brothers	96	98	94	-1.03%	434.21M	aa.aa	09:31:59
Bakrie Sumatera	206	206	187	0.00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	31	31	31	0.00%	18.03M	aa.aa	08:25:01
Bank Artha Graha	145	146	140	+4.32%	2.13M	aa.aa	09:32:06
Bank Negar	3,570	3,590	3,530	+1.42%	24.02M	aa.aa	08:56:16
Bank Bukopin	55	55	53	+3.77%	64.86M	aa.aa	09:32:01
Bank Capital Indonesia	119	120	117	+2.59%	874.6K	aa.aa	09:29:07
Bank Danamon	4,170	4,210	4,170	-0.24%	97.3K	aa.aa	09:20:58
Bank Woori Indonesia	220	222	216	-1.79%	894.8K	aa.aa	09:22:13
Bank Mnc Internasional	50	50	50	0.00%	79.1K	aa.aa	09:26:12
Bank Ina Perdana	4,050	4,200	4,050	-5.37%	137.4K	aa.aa	08:55:52
Bank Maybank Indonesia	193	193	192	+0.52%	172.5K	aa.aa	09:32:15
Bank Mandiri Persero	4,200	4,220	4,180	+0.72%	40.06M	aa.aa	09:32:03
Bank Mayapada	199	200	198	0.00%	229.5K	aa.aa	09:30:11
Bank Mega	1,970	1,980	1,965	-0.76%	2.1K	aa.aa	09:30:20
Bank Mestika Dharma	2,000	2,000	2,000	0.00%	100	aa.aa	07:41:17
Bank Nationalnobu	496	500	492	+1.64%	682.6K	aa.aa	09:30:49
Bank Pembangunan	795	795	785	+0.63%	763.7K	aa.aa	09:31:23
Bank Pan Indonesia	905	910	905	0.00%	179.4K	aa.aa	09:27:36
Bank Panin Syariah	50	50	50	0.00%	2.06M	aa.aa	09:22:45
Bank Pembangunan Timur	520	520	515	+0.97%	503K	aa.aa	08:46:21
Bank Permata	2,180	2,190	2,170	+0.46%	31.1K	aa.aa	09:23:24
Bank Pembangunan	22	22	22	+4.76%	6.41M	aa.aa	09:25:01
Bank Rakyat Persero	3,020	3,050	3,020	0.00%	55.62M	aa.aa	09:32:01
Bank Sinarmas	685	690	685	-0.72%	14.3K	aa.aa	09:07:17
Bank Tabungan Negara	1,215	1,225	1,205	+0.41%	7.41M	aa.aa	09:31:39
Bank Tabungan	2,170	2,220	2,150	0.00%	0	aa.aa	03/08
Bank Victoria	96	96	92	+3.23%	1.47M	aa.aa	09:32:24
Bank Windu	69	69	68	+1.47%	86.8K	aa.aa	09:29:30
Baramulti Suksessarana	4,340	4,340	4,310	+0.70%	306.9K	aa.aa	09:31:36
Barito Pacific	1,830	1,845	1,805	+0.55%	25.24M	aa.aa	09:17:38
Bayan Resources	12,100	12,100	12,025	+0.41%	900	aa.aa	09:22:41
Bekasi Asri Pemula	172	185	169	+1.78%	12.62M	aa.aa	09:30:57
Bekasi Fajar	108	111	106	-0.92%	4.76M	aa.aa	09:31:54
Astrindo Nusantara Infrasruktur Tbk PT	149	150	143	+4.20%	372.31M	aa.aa	09:32:19
Berlina	700	745	635	+14.75%	1.12M	aa.aa	09:30:35
Betonjaya Manunggal	348	352	348	-2.25%	8.5K	aa.aa	09:21:06
BFI Finance	930	930	890	+3.33%	10.85M	aa.aa	09:32:24
Bhuwanatala Indah	64	67	64	0.00%	5.86M	aa.aa	09:29:58
Bisi International	675	680	665	+0.75%	105.9K	aa.aa	09:10:37
Bank Central Asia	6,425	6,425	6,350	+1.98%	38.47M	aa.aa	09:00:01
Bank Rakyat	147	148	142	+2.80%	2.74M	aa.aa	09:31:38
Buana Listya Tama	446	448	424	+4.21%	319.24M	aa.aa	09:26:04
Budi Starch & Sweetener	214	216	214	0.00%	84.5K	aa.aa	09:28:05
Bukit Darmo	169	180	141	0.00%	0	aa.aa	28/07
Bukit Uluwatu Villa	765	785	735	-1.92%	258.69M	aa.aa	09:26:10
Bumi Citra Permai	63	63	62	0.00%	1.33M	aa.aa	09:31:07
Bumi Resources Min	560	570	555	0.00%	81.73M	aa.aa	08:43:30
Bumi Resources	168	170	166	0.00%	610.28M	aa.aa	09:26:30
Bumi Serpong Damai	570	575	565	+0.88%	5.17M	aa.aa	09:31:32
Bumi Teknokultura	11	11	10	+10.00%	37.94M	aa.aa	09:25:01
Eagle High	93	93	88	+5.68%	80.55M	aa.aa	08:35:43
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,925	1,945	1,895	-0.26%	318.9K	aa.aa	09:20:43
Catur Sentosa	286	288	286	0.00%	11.3K	aa.aa	09:24:33
Central Proteina	50	51	50	0.00%	31.6M	aa.aa	09:31:38
Centratama Telekom	80	81	79	0.00%	497K	aa.aa	09:31:58
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	440	442	436	-0.90%	6.1K	aa.aa	08:55:09
Chandra Asri Petro	2,070	2,120	2,050	-0.48%	132.94M	aa.aa	09:31:45
Charoen Pokphand Indonesia	3,150	3,190	3,150	-0.32%	2.91M	aa.aa	08:39:48
Ciputra Dev	590	590	580	+1.72%	5.69M	aa.aa	09:15:16
Citatah	130	133	128	+1.56%	4.31M	aa.aa	09:30:31
Citra Marga	1,350	1,375	1,340	-1.10%	71.9K	aa.aa	09:09:12
Clipan Finance	348	348	344	+1.16%	456.6K	aa.aa	09:30:06
Colorpak Indonesia	1,575	1,585	1,570	0.00%	52.6K	aa.aa	09:30:28
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	462	468	454	-0.43%	146.61M	aa.aa	09:32:10
Darya-Varia	1,580	1,595	1,580	0.00%	2K	aa.aa	08:37:29
PT BUMA Internasional Grup Tbk	214	216	212	+0.94%	256.9K	aa.aa	08:51:28
Dharma Samudera	81	83	80	-1.22%	1.51M	aa.aa	09:28:33
Dharma Satya	1,370	1,400	1,350	-1.44%	957K	aa.aa	08:53:39
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	127	140	124	+0.79%	3.73M	aa.aa	09:32:03
Duta Pertiwi	4,290	4,290	4,290	0.00%	600	aa.aa	08:25:01
Dyandra Media	85	88	83	+1.19%	1.7M	aa.aa	09:31:21
Ekadharma	169	170	169	-0.59%	26.4K	aa.aa	09:28:10
Electronic City Ind	162	166	161	+1.25%	1.8M	aa.aa	09:31:53
Elnusa	700	710	695	0.00%	11.39M	aa.aa	09:31:54
Energi Mega Persada	1,245	1,265	1,240	-1.58%	13.97M	aa.aa	08:40:43
Erajaya Swasembada	444	444	428	+4.23%	75.77M	aa.aa	09:32:10
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	15	15	15	0.00%	19.38M	aa.aa	09:25:01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	128	129	122	+0.79%	3.72M	aa.aa	09:32:26
Fortune Indonesia	2,670	2,800	2,600	-4.98%	449.1K	aa.aa	09:31:33
Fortune Mate	248	250	244	-1.59%	5.4K	aa.aa	08:44:50
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,320	1,340	1,310	+0.76%	3.07M	aa.aa	09:28:35
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	54	54	53	0.00%	4.98M	aa.aa	09:32:14
Gema Grahasarana	80	82	80	-1.23%	60.8K	aa.aa	09:22:04
Global Mediacom	112	114	112	-0.88%	27.21M	aa.aa	09:30:52
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,900	1,940	1,810	+3.54%	33K	aa.aa	09:11:09
Visi Telekomunikasi	270	278	264	+1.50%	98.6K	aa.aa	09:30:02
Gowa Makassar	1,290	1,340	1,265	+0.78%	2.9K	aa.aa	09:17:22
Gozco Plantations	176	182	174	0.00%	19.82M	aa.aa	08:40:10
Graha Layar Prima	2,540	2,540	2,540	0.00%	0	aa.aa	16/07
Greenwood Sejahtera	133	135	129	+3.10%	720.7K	aa.aa	09:26:59
Gudang Garam	19,625	20,000	19,400	+0.64%	925.5K	aa.aa	09:31:31
Gunawan Dianjaya Steel	102	105	101	-2.86%	4.78M	aa.aa	09:31:15
Harum Energy	880	895	875	-0.56%	5.79M	aa.aa	08:53:37
DFI Retail Nusantara Tbk Pt	348	358	348	-1.69%	79.8K	aa.aa	09:11:00
Hexindo Adiperkasa	4,470	4,480	4,450	0.00%	42.5K	aa.aa	08:41:16
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	615	625	570	+0.82%	9.1K	aa.aa	09:31:02
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	90	97	84	-1.10%	1.15B	aa.aa	09:32:17
Indah Kiat Pulp & Paper	8,450	8,575	8,350	-0.29%	2.07M	aa.aa	09:26:17
Indal Aluminium	175	185	174	-2.78%	722.5K	aa.aa	09:30:03
Indika Energy	2,420	2,450	2,350	+3.42%	22.01M	aa.aa	09:32:09
Indo Acidatama	69	70	69	-1.43%	13.17M	aa.aa	09:31:08
Indo Tambangraya	24,625	24,750	24,500	0.00%	283.1K	aa.aa	09:27:06
Indocement Tunggal	5,000	5,025	4,850	+4.17%	2.63M	aa.aa	09:22:34
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	7,200	7,225	7,175	0.00%	651.9K	aa.aa	09:18:01
Indofood	7,050	7,100	6,975	-0.35%	1.29M	aa.aa	09:32:10
Indomobil Multi Jasa	164	164	160	+1.23%	907.8K	aa.aa	09:31:59
Indomobil Sukses	855	870	855	-0.58%	268.8K	aa.aa	09:03:46
Indopoly Swakarsa	108	110	107	+1.89%	196.9K	aa.aa	09:31:20
Indoritel Makmur	9,900	9,900	9,900	0.00%	5.3K	aa.aa	08:01:06
Indosat	1,940	1,955	1,905	+1.84%	10.06M	aa.aa	09:32:06
Indospring	284	286	276	+1.43%	1.66M	aa.aa	09:32:20
Jamu dan Farmasi Sido	352	356	350	0.00%	16.89M	aa.aa	09:31:15
Intanwijaya	675	675	665	+3.05%	29.4K	aa.aa	09:26:22
Intermedia Capital	216	226	199	+6.93%	256.82M	aa.aa	09:23:04
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	23	23	23	+4.55%	6.67M	aa.aa	09:25:01
Intiland Development	116	116	115	+0.87%	1.76M	aa.aa	09:14:35
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	111	117	104	+4.72%	26.68M	aa.aa	09:31:43
J Resources	434	436	428	+1.40%	28.5M	aa.aa	09:30:57
Jaya Agra Wattie	127	128	125	0.00%	1.22M	aa.aa	09:25:38
Japfa Comfeed Indonesia	2,210	2,210	2,160	+1.38%	1.97M	aa.aa	09:32:27
Jasa Marga	2,750	2,770	2,740	-0.72%	598.4K	aa.aa	09:31:34
Jasuindo Tiga Perkasa	590	595	580	+0.85%	865K	aa.aa	09:32:27
Jaya Konstruksi	86	102	84	-3.37%	383.72M	aa.aa	09:32:25
Jaya Real Property	1,080	1,080	1,075	0.00%	32.4K	aa.aa	08:49:16
Jembo Cable Company	630	655	630	-1.56%	6.1K	aa.aa	08:48:09
Jakarta Int Hotels & Dev	428	434	418	+1.90%	62.8K	aa.aa	09:20:41
Kawasan Jababeka	124	124	121	+0.81%	12.63M	aa.aa	09:16:42
Kalbe Farma	720	730	720	-0.69%	9.98M	aa.aa	08:32:43
Kedawung Setia	460	468	428	+1.32%	30.9K	aa.aa	09:02:33
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	448	450	446	-0.44%	50.9K	aa.aa	09:22:01
Kmi Wire And Cable	324	326	324	+0.62%	21.6K	aa.aa	08:35:28
Kobexindo Tractors	166	194	162	+3.11%	68.68M	aa.aa	09:15:50
Krakatau Steel Persero	224	228	222	-0.88%	792.4K	aa.aa	09:30:30
Quantum Clovera Investama Tbk PT	13	13	13	0.00%	7.18M	aa.aa	09:25:01
Langgeng Makmur	139	141	138	-0.71%	115.1K	aa.aa	09:11:45
Lautan Luas	830	835	830	0.00%	6.6K	aa.aa	09:16:01
Leyand International	64	64	62	+1.59%	5.18M	aa.aa	09:31:44
Lippo Cikarang	585	595	570	-0.85%	114.9K	aa.aa	09:28:35
Lippo General Insurance	635	640	625	0.00%	2.2K	aa.aa	08:38:09
Lippo Karawaci	62	62	60	+3.33%	34.6M	aa.aa	09:32:11
Lenox Pasifik Investama Tbk PT	82	84	81	+1.23%	971K	aa.aa	09:27:37
Logindo Samudramakmur	112	118	107	+5.66%	94.42M	aa.aa	09:32:19
Perusahaan Perkebunan	1,435	1,480	1,435	-1.03%	2.11M	aa.aa	08:55:26
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	675	680	670	+1.50%	760K	aa.aa	09:31:25
Mandom Indonesia	2,750	2,750	2,750	-0.72%	100	aa.aa	07:30:01
Martina Berto	139	143	121	+14.88%	29.34M	aa.aa	09:32:18
Mds Retailing Tbk	1,555	1,565	1,550	0.00%	354.3K	aa.aa	09:32:17
Matahari Putra Prima	46	46	46	0.00%	2M	aa.aa	09:25:01
Mayora Indah	1,685	1,685	1,670	+1.51%	1.5M	aa.aa	08:35:37
Medco Energi	1,320	1,325	1,285	+1.15%	10.73M	aa.aa	09:21:21
Media Nusantara Citra	202	202	200	0.00%	9.38M	aa.aa	09:31:13
Megapolitan Dev	73	75	70	+2.82%	7.16M	aa.aa	09:30:15
Metrodata Electronics	510	515	510	0.00%	915.6K	aa.aa	09:31:31
Metropolitan Land	525	530	515	-0.94%	2.3K	aa.aa	08:59:37
Midi Utama Indonesia	280	282	276	0.00%	3.04M	aa.aa	09:31:49
Millennium Pharma	181	187	181	-0.55%	59.1K	aa.aa	09:31:26
Minna Padi Investama	71	72	67	+4.41%	220.45M	aa.aa	09:32:26
Mitra Adiperkasa	1,775	1,915	1,700	-6.33%	9.21M	aa.aa	09:26:47
Mitra Int	21	21	21	0.00%	1.51M	aa.aa	09:25:01
Mitra Investindo	230	256	202	+5.50%	26.22M	aa.aa	09:32:23
Mitra Pinasthika	995	1,000	995	-0.50%	673.6K	aa.aa	09:30:20
Mitrabahtera Segara	2,820	2,830	2,810	-0.35%	188.9K	aa.aa	09:30:03
Mnc Investama	25	25	25	0.00%	1.01M	aa.aa	09:25:01
Mnc Kapital Ind	50	50	50	0.00%	155.1K	aa.aa	09:32:11
MNC Tourism	86	87	84	0.00%	94.56M	aa.aa	09:23:03
Mnc Sky Vision	62	65	61	0.00%	8.62M	aa.aa	09:28:58
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0.00%	163.9K	aa.aa	09:30:00
Mulia Industrindo	230	232	230	-0.86%	8.6K	aa.aa	09:25:01
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,925	6,975	6,850	-0.72%	14.2K	aa.aa	09:23:37
Multi Indocitra	520	525	520	+0.97%	4.4K	aa.aa	09:25:20
Multi Prima Sejahtera	420	424	416	+0.96%	65.6K	aa.aa	09:04:17
Multipolar	95	97	95	-1.04%	4.71M	aa.aa	09:31:52
Multipolar Technology	1,720	1,780	1,625	-1.15%	4.35M	aa.aa	09:32:25
Mustika Ratu	440	446	440	-0.45%	83.8K	aa.aa	09:03:45
Nippon	595	595	585	+1.71%	65.1K	aa.aa	08:44:46
City Retail Developments Tbk PT	170	174	144	+18.06%	396K	aa.aa	09:32:03
Nusa Konstruksi	127	128	125	+0.79%	463.1K	aa.aa	09:32:20
Nusa Raya Cipta	510	520	484	+3.66%	3.13M	aa.aa	09:31:45
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,520	1,530	1,510	+0.66%	3.72M	aa.aa	09:30:33
Pembangunan Jaya Ancol	454	456	448	+1.34%	18.1K	aa.aa	08:52:08
Pacific Strategic	640	655	625	-2.29%	581.8K	aa.aa	09:30:24
Pakuwon Jati	258	262	258	0.00%	13.94M	aa.aa	08:53:49
Pan Brothers	26	26	26	-3.70%	630.8K	aa.aa	09:25:01
Panin Financial	224	228	224	0.00%	5.7M	aa.aa	09:32:12
Paninvest	720	720	720	+0.70%	3.8K	aa.aa	08:56:56
Panin Sekuritas	1,535	1,535	1,515	+0.33%	128.5K	aa.aa	08:54:56
Panorama Sentrawisata	416	422	414	-0.48%	30.5K	aa.aa	09:03:08
Weha Transportasi	107	108	105	+1.90%	3.86M	aa.aa	09:32:19
Pelangi Indah Canindo	130	131	129	0.00%	98.1K	aa.aa	08:59:13
Pelat Timah Nusantara	195	196	193	+0.52%	1.2M	aa.aa	09:12:56
Pelayaran Nasional	120	125	116	+3.45%	16.42M	aa.aa	09:31:29
Perdana Gapura Prima	102	105	101	0.00%	120.86M	aa.aa	09:32:10
Paragon Karya Perkasa Tbk PT	3,950	3,990	3,890	0.00%	441.1K	aa.aa	09:03:55
Petrosea	4,640	4,650	4,570	+1.53%	8.27M	aa.aa	09:04:29
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	228	236	224	+0.88%	835.6K	aa.aa	09:25:55
Pembangunan Perumahan	202	204	199	+1.51%	1.42M	aa.aa	09:32:21
Pudjiadi Prestige	304	304	298	0.00%	10K	aa.aa	09:31:11
Pyridam Farma	206	208	204	+1.98%	2.09M	aa.aa	09:26:18
Radiant Utama	204	204	200	0.00%	34.8K	aa.aa	08:21:44
Ramayana Lestari	376	378	374	+0.53%	1.74M	aa.aa	09:31:21
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	70	74	66	+7.69%	39.3M	aa.aa	09:32:23
Resource Alam Indonesia	276	278	272	0.00%	251.2K	aa.aa	09:16:17
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	65	65	63	+1.56%	5.62M	aa.aa	09:22:49
Rukun Raharja	880	885	875	+0.57%	9.08M	aa.aa	08:35:33
Salim Ivomas Pratama	595	600	590	+0.85%	2.35M	aa.aa	08:40:13
Samindo Resources	1,040	1,045	1,040	0.00%	2K	aa.aa	09:22:25
Prime Agri Resources Tbk PT	4,180	4,200	4,100	+2.20%	15.4K	aa.aa	09:29:08
Sarana Meditama	300	302	296	+0.67%	162.2K	aa.aa	09:31:50
Sarana Menara Nusantara	406	408	400	+1.50%	8.26M	aa.aa	08:49:03
Saranacentral Bajatama	304	304	248	0.00%	0	aa.aa	03/08
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,685	1,730	1,680	-3.71%	4.22M	aa.aa	08:48:54
Sat Nusapersada	282	288	268	+1.44%	1.94M	aa.aa	09:31:20
Sawit Sumbermas Sarana	985	1,000	980	-1.01%	6.03M	aa.aa	08:47:57
Sejahteraraya	12,500	12,500	12,275	0.00%	400	aa.aa	08:48:17
Selamat Sempurna	1,795	1,800	1,785	-0.28%	1.53M	aa.aa	09:32:18
Semen Baturaja Persero	165	171	165	+1.85%	4M	aa.aa	09:31:03
Semen Indonesia Persero	1,500	1,520	1,475	+1.35%	7.74M	aa.aa	08:52:20
Sentul City	68	68	67	+1.49%	31.79M	aa.aa	08:35:22
Siantar Top	9,975	9,975	9,900	+3.64%	2.5K	aa.aa	09:22:12
Sidomulyo Selaras	83	86	77	+6.41%	36.46M	aa.aa	09:32:20
PT Sreeya Sewu	665	670	665	-1.48%	1.6K	aa.aa	09:32:21
Siloam International	2,260	2,350	2,260	-3.83%	123.1K	aa.aa	08:48:32
Sinar Mas Multiartha	20,150	20,175	20,150	-0.12%	300	aa.aa	08:44:36
Slj Global	89	90	88	+1.14%	848.9K	aa.aa	09:25:57
Sinar Mas Agro Resources and Technology Tbk PT	5,925	5,950	5,800	+0.85%	46.6K	aa.aa	09:31:29
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	244	248	240	-0.81%	5.9K	aa.aa	09:26:45
PT Buana Artha Anugerah Tbk	278	280	276	0.00%	15.6K	aa.aa	08:19:37
Steel Pipe Ind	438	448	434	0.00%	439.8K	aa.aa	08:52:16
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,330	1,335	1,320	+0.38%	9.31M	aa.aa	09:31:21
Summarecon Agung	318	318	314	+0.63%	4.9M	aa.aa	08:55:16
Suparma	162	164	160	0.00%	394K	aa.aa	09:25:24
Supra Boga Lestari	505	520	505	-2.88%	19.5K	aa.aa	09:18:12
Surya Citra Media	204	206	200	+0.99%	12.49M	aa.aa	09:31:32
ESSA Industries Indonesia Tbk PT	615	630	615	-1.60%	17.57M	aa.aa	09:26:23
Surya Semesta	1,665	1,670	1,635	+0.91%	2.28M	aa.aa	09:17:05
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	2,340	2,340	2,320	+0.86%	3.26M	aa.aa	09:30:57
Telkom Indonesia	2,720	2,760	2,710	-0.73%	12.46M	aa.aa	08:55:16
Tempo Inti Media	130	155	130	-14.47%	42.86M	aa.aa	09:21:09
Tempo Scan Pacific	2,830	2,850	2,830	-0.70%	122.2K	aa.aa	09:28:33
Tifa Finance	340	354	340	-5.56%	63.4K	aa.aa	09:32:00
FKS Food Sejahtera Tbk PT	120	122	119	0.00%	2.19M	aa.aa	09:30:18
Timah Tbk	3,780	3,880	3,770	+0.80%	29.79M	aa.aa	09:31:57
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7,175	7,300	7,075	+0.35%	3.5M	aa.aa	09:31:45
TBS Energi Utama Tbk PT	464	466	452	+2.65%	4.61M	aa.aa	09:32:09
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,155	1,160	1,145	+0.87%	1.2M	aa.aa	09:30:57
Tower Bersama	1,420	1,470	1,415	-1.73%	74.9K	aa.aa	09:21:01
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	610	655	600	-0.81%	250.2K	aa.aa	09:23:35
Trisula International	170	170	166	+1.80%	177.4K	aa.aa	09:17:36
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	850	975	790	+7.59%	1.81M	aa.aa	09:32:22
Tunas Baru Lampung	620	625	610	0.00%	430.3K	aa.aa	09:31:41
Ultrajaya Milk	1,515	1,530	1,500	+1.68%	2.51M	aa.aa	09:32:19
Unilever Indonesia	1,755	1,760	1,740	+0.86%	2.12M	aa.aa	09:30:49
United Tractors	23,750	24,000	23,750	-0.21%	642.3K	aa.aa	09:27:14
Vale Indonesia	5,375	5,400	5,250	+3.37%	3.87M	aa.aa	08:53:47
PT Mizuho Leasing Indonesia Tbk	76	76	75	+1.33%	4K	aa.aa	08:50:31
Victoria Investama	139	139	139	-0.71%	17.4K	aa.aa	09:25:38
Visi Media Asia	50	50	50	+8.70%	22.68M	aa.aa	09:25:01
Voksel Electric	204	204	200	+0.99%	61.5K	aa.aa	09:22:46
Wahana Ottomitra	258	258	256	-1.53%	13K	aa.aa	09:30:47
Wahana Pronatural	122	123	122	0.00%	147.1K	aa.aa	09:08:45
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	75	77	75	-1.32%	345.9K	aa.aa	09:30:29
Wilmar Cahaya Ind	2,220	2,230	2,170	+1.37%	8.6K	aa.aa	09:03:45
Wintermar	515	515	500	+1.98%	1.19M	aa.aa	09:30:59
Wismilak Inti Makmur	1,720	1,725	1,710	+0.58%	313.2K	aa.aa	09:30:37
XL Axiata	2,520	2,540	2,510	-0.40%	825.6K	aa.aa	09:31:45
Yanaprima Hastapersada	610	630	605	-0.81%	22.3K	aa.aa	09:27:38
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,230	1,235	1,225	-0.40%	500	aa.aa	09:21:19
Eka Sari Lorena	183	185	182	-0.54%	51.6K	aa.aa	09:19:35
Indonesian Paradise	690	690	675	0.00%	18.7K	aa.aa	08:17:55
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	14,825	15,250	14,825	-2.79%	6.8K	aa.aa	09:29:19
Asuransi Bina Dana Arta	3,520	3,520	3,500	+0.57%	1.7K	aa.aa	09:30:51
Woori Finance Indonesia Tbk PT	262	264	252	-0.76%	14.3K	aa.aa	08:45:40
Lion Metal Works	354	358	348	+0.57%	24.2K	aa.aa	09:21:14
Sumi Indo Kabel	555	555	550	0.00%	10.8K	aa.aa	09:18:04
Dian Swastatika	850	855	830	+1.80%	64.65M	aa.aa	09:32:11
Asuransi Bintang	418	426	418	-1.88%	400	aa.aa	08:51:49
Chitose Internasional	183	185	182	+1.10%	303.1K	aa.aa	09:28:00
Link Net	1,395	1,425	1,395	-0.36%	800	aa.aa	08:28:52
Soechi Lines	456	464	430	+7.04%	16.33M	aa.aa	09:30:57
Intan Baruprana Finance	63	74	62	0.00%	0	aa.aa	30/06
Bank Agris	62	62	61	0.00%	3.72M	aa.aa	09:32:13
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,185	1,185	1,150	+2.60%	1.5K	aa.aa	09:00:11
Hanjaya Mandala Sampoerna Tbk PT	745	745	735	+1.36%	2.97M	aa.aa	08:40:41
Goodyear Indonesia	1,105	1,105	1,080	0.00%	2.1K	aa.aa	09:21:33
Asuransi Jasa Tania	152	164	150	-5.59%	3.74M	aa.aa	09:32:20
Bank Cimb Niaga	1,650	1,650	1,645	+0.30%	126.1K	aa.aa	08:36:02
Yulie Sekurindo	3,400	3,440	3,320	+0.29%	1.5K	aa.aa	08:32:51
Panca Global	95	95	93	0.00%	4.38M	aa.aa	09:32:03
Himalaya Energi Perkasa Tbk PT	19	19	19	0.00%	695.4K	aa.aa	09:25:01
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	458	462	440	+4.09%	5.9K	aa.aa	08:37:23
Magna Finance	114	125	112	0.00%	24.32M	aa.aa	09:32:17
Agung Semesta Sejahtera Tbk PT	31	31	30	+3.33%	226.2K	aa.aa	09:25:01
Bank Dinar Indonesia	124	126	121	+1.64%	386.8K	aa.aa	09:30:04
Mitrabara Adiperdana	1,430	1,430	1,430	+2.51%	600	aa.aa	09:22:40
Blue Bird	1,595	1,605	1,590	+0.31%	417.1K	aa.aa	09:29:03
Impack Pratama Industri	1,560	1,575	1,520	+1.30%	1.51M	aa.aa	08:49:21
Indonesia Prima	1,000	1,150	920	-3.85%	15.4K	aa.aa	09:18:45
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	262	266	254	+3.97%	24.98M	aa.aa	09:26:28
Roda Vivatex	13,450	13,450	13,450	0.00%	100	aa.aa	08:25:01
Merck	3,960	3,990	3,890	+0.76%	29K	aa.aa	09:10:41
Jakarta Setiabudi	1,375	1,395	1,355	+0.36%	24.2K	aa.aa	09:30:11
Citra Tubindo	4,100	4,100	4,050	+2.76%	10K	aa.aa	09:28:43
Sekar Laut	197	204	196	-1.50%	16.7K	aa.aa	09:17:27
Danasupra	105	106	104	+0.96%	2.52M	aa.aa	09:29:30
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	400	418	382	-2.91%	98K	aa.aa	09:27:11
Bintang Mitra	306	320	304	0.00%	103.8K	aa.aa	09:22:45
Tira Austenite	490	492	480	-0.81%	44.4K	aa.aa	09:00:19
Inter-Delta	252	254	248	-0.79%	300	aa.aa	08:08:03
Mitra Keluarga Karyasehat	1,815	1,840	1,810	-0.82%	481.1K	aa.aa	08:49:22
Red Planet Indonesia Tbk	222	224	220	+0.91%	1.33M	aa.aa	09:31:38
Mitra Energi Persada	208	212	208	-0.95%	200.4K	aa.aa	09:31:41
Alakasa Industrindo Tbk	1,715	1,715	1,420	0.00%	0	aa.aa	28/07
PP Properti Tbk PT	17	17	17	0.00%	8.09M	aa.aa	09:25:01
Argo Pantes Tbk	1,175	1,200	1,175	-1.26%	460.3K	aa.aa	08:54:12
Puradelta Lestari Tbk Pt	146	148	145	-0.68%	32.86M	aa.aa	09:32:12
Radana Bhaskara Finance Tbk	90	90	89	0.00%	89.7K	aa.aa	09:14:18
Merdeka Copper Gold TBK PT	2,870	2,880	2,740	+5.51%	31.26M	aa.aa	09:26:42
Mega Manunggal Property	296	296	294	0.00%	339.9K	aa.aa	09:27:21
Steady Safe TBK PT	364	370	364	-1.62%	2.6K	aa.aa	08:25:41
Bukaka Teknik Utama	1,025	1,030	1,025	0.00%	2.5K	aa.aa	09:16:40
Anabatic Technologies Tbk	468	468	462	+1.74%	37.2K	aa.aa	09:09:30
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	795	800	795	-0.63%	4.1K	aa.aa	09:01:12
Bank Harda Internasional Tbk PT	925	925	900	+0.54%	27.5K	aa.aa	09:26:52
Victoria Insurance Tbk PT	138	143	137	-2.13%	30.4K	aa.aa	09:02:13
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	236	250	234	-2.48%	21.1K	aa.aa	09:28:26
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	99	103	96	+2.06%	26.42M	aa.aa	09:32:26
Indonesia Pondasi Raya Tbk PT	280	284	280	-2.10%	8.8K	aa.aa	09:31:32
Kino Indonesia Tbk PT	1,270	1,320	1,270	-1.55%	38.8K	aa.aa	09:30:22
Bank Artos Indonesia	1,305	1,320	1,210	+8.30%	7.47M	aa.aa	09:26:35
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	113	116	112	-1.74%	1.74M	aa.aa	09:31:29
Cikarang Listrindo	720	725	720	-0.69%	177.3K	aa.aa	09:20:34
Duta Intidaya	980	985	955	+1.03%	11.1K	aa.aa	08:16:25
Sillo Maritime Perdana	2,040	2,040	1,915	+2.00%	39.2K	aa.aa	09:22:06
Graha Andrasentra	66	67	64	+1.54%	212.71M	aa.aa	09:23:20
Capital Financial Ind	1,800	1,805	1,800	-1.64%	3.4K	aa.aa	08:40:32
Maharaksa Biru Energi Tbk PT	332	346	316	+5.06%	34.93M	aa.aa	09:32:07
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,000	3,060	2,960	-0.66%	37.2K	aa.aa	09:31:34
Paramita Bangun Sarana	755	770	730	+2.03%	120.3K	aa.aa	09:24:33
Prodia Widyahusada	2,380	2,390	2,350	0.00%	92.7K	aa.aa	09:30:52
Bintang Oto Global	1,845	1,950	1,660	+6.65%	21K	aa.aa	09:32:07
Nusantara Pelabuhan	890	900	850	+1.71%	2.7K	aa.aa	08:52:03
Anugerah Kagum Karya	38	39	37	0.00%	0	aa.aa	01/04
Central Omega Resources	685	685	660	+3.79%	5.58M	aa.aa	09:32:22
Sumber Energi Andalan	1,365	1,400	1,360	+0.37%	5.9K	aa.aa	08:55:09
Perdana Bangun Pusaka	2,410	2,430	2,410	-0.82%	7.3K	aa.aa	09:25:08
Industri Dan Perdagangan	92	94	91	+1.10%	1.06M	aa.aa	09:32:22
Sanurhasta Mitra	270	272	264	+0.75%	15.64M	aa.aa	09:32:07
Sariguna Primatirta	380	382	378	0.00%	3.03M	aa.aa	09:31:07
PT Cahayasakti Investindo	202	212	187	+9.19%	16.72M	aa.aa	09:31:43
PT Pelayaran Tamarin	20	20	20	0.00%	1.08M	aa.aa	09:25:01
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	107	109	106	+0.94%	1M	aa.aa	09:27:29
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	54	54	53	+1.89%	2.26M	aa.aa	09:31:48
Kirana Megatara	236	236	236	+0.85%	1.5K	aa.aa	09:29:59
Hartadinata Abadi	1,860	1,870	1,835	+1.36%	2.61M	aa.aa	09:21:10
Integra Indocabinet	226	236	222	-4.24%	3.97M	aa.aa	09:29:19
Alfa Energi Investama	106	108	105	-0.93%	1.26M	aa.aa	09:32:06
Map Boga Adiperkasa	1,055	1,160	1,055	-9.83%	3.1K	aa.aa	09:25:01
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,085	1,100	1,080	+0.93%	8.24M	aa.aa	09:30:48
Andalan Perkasa Abadi Tbk PT	31	31	30	+3.33%	109K	aa.aa	09:25:01
Emdeki Utama	183	184	180	-1.08%	82.2K	aa.aa	09:17:22
Trisula Textile	116	118	114	+0.87%	10.69M	aa.aa	09:32:17
Kioson Komersial	95	98	93	+2.15%	12.57M	aa.aa	09:24:49
Garuda Maintenance Facility	54	54	53	0.00%	22.98M	aa.aa	09:32:20
Malacca Trust Wuwungan	254	254	252	+0.79%	15.8K	aa.aa	09:29:39
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	232	244	222	+2.65%	159K	aa.aa	09:31:23
PP Presisi Tbk PT	105	112	103	+2.94%	53.4M	aa.aa	08:40:04
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	114.4K	aa.aa	08:51:56
M Cash Integrasi PT	246	258	244	-1.60%	1.89M	aa.aa	09:32:02
Pelita Samudera	326	334	326	0.00%	2.6K	aa.aa	09:08:07
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	171	171	170	+0.59%	18.1K	aa.aa	09:32:19
Dwi Guna Laksana	350	366	338	-2.23%	2.8M	aa.aa	09:25:48
Jasa Armada Indonesia	304	308	302	0.00%	177.1K	aa.aa	09:31:17
Panca Budi Idaman	530	535	525	-0.93%	132K	aa.aa	09:32:25
Prima Cakrawala Abadi	44	44	42	+7.32%	2.9M	aa.aa	09:25:01
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	3,250	3,280	3,250	-0.91%	28K	aa.aa	09:28:22
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	187	190	184	+1.63%	532.8K	aa.aa	09:24:14
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,615	1,645	1,610	-0.92%	4.1K	aa.aa	09:09:08
Indah Prakasa Sentosa	715	715	715	+2.14%	135.2K	aa.aa	09:25:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	84	84	82	+1.20%	2.4M	aa.aa	09:30:30
Bank Syariah Indonesia	1,795	1,810	1,790	0.00%	3.68M	aa.aa	09:18:25
PT Surya Pertiwi	605	610	600	0.00%	277.7K	aa.aa	09:32:14
Medikaloka Hermina	800	805	790	+0.63%	1.71M	aa.aa	09:32:25
Guna Timur Raya	520	675	500	-3.70%	6.5M	aa.aa	09:32:09
PT Sarimelati Kencana	183	183	179	+0.55%	310.7K	aa.aa	09:14:25
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,220	1,225	1,210	0.00%	58.9K	aa.aa	09:15:02
MNC Studios	396	398	390	0.00%	5.84M	aa.aa	08:38:59
Bank Tabungan Pensiunan	995	1,000	990	0.00%	519.9K	aa.aa	09:31:51
Charnic Capital	1,230	1,230	1,230	+2.50%	400	aa.aa	08:43:31
Royal Prima	112	118	107	+3.70%	27.86M	aa.aa	09:32:23
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	162	165	160	-1.22%	429.3K	aa.aa	09:32:17
Batavia Prosperindo Trans	74	75	73	0.00%	527.7K	aa.aa	09:32:15
PT Kendaraan Terminal	1,150	1,150	1,130	+0.44%	335K	aa.aa	09:31:41
Jaya Sukses Makmur	975	990	960	-0.51%	222.1K	aa.aa	09:30:16
MAP Aktif Adiperkasa	670	690	665	-0.74%	44.68M	aa.aa	09:32:16
Transcoal Pacific	4,190	4,430	4,160	-4.99%	653.7K	aa.aa	09:26:36
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	655	660	640	+0.77%	1.8M	aa.aa	09:32:22
NFC Indonesia	1,490	1,495	1,490	-3.56%	9.7K	aa.aa	09:18:20
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	1,050	1,100	1,030	-4.11%	5.5M	aa.aa	09:26:42
Andira Agro	17	17	17	0.00%	1.12M	aa.aa	09:25:01
Trimitra Propertindo	78	79	76	+1.30%	13.13M	aa.aa	09:32:25
Madusari Murni Indah	272	276	260	+4.62%	2.49M	aa.aa	09:29:56
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	6,650	6,875	6,200	+7.26%	8.09M	aa.aa	09:26:45
Natura City	172	174	169	0.00%	336K	aa.aa	09:29:38
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12,000	12,050	10,025	+8.11%	9.5K	aa.aa	09:19:16
Satria Antaran Prima	214	220	208	+0.94%	59.9K	aa.aa	09:24:34
Super Energy	2,750	2,750	2,710	-0.36%	200	aa.aa	08:31:39
Garudafood Putra Putri	298	300	294	+1.36%	87.3K	aa.aa	09:22:01
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	406	418	388	+0.50%	24.6K	aa.aa	08:43:19
Cahayaputra Asa Keramik	139	140	135	+0.72%	188.8K	aa.aa	09:16:38
Kota Satu	264	264	262	+0.76%	128.8K	aa.aa	09:10:51
Yelooo Integra	93	99	89	+6.90%	270.41M	aa.aa	09:32:04
Alsok Indonesia	785	785	785	-9.77%	2.8K	aa.aa	08:25:01
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	58	59	58	-1.69%	1.04M	aa.aa	09:31:35
Nusantara Voucher	134	144	132	0.00%	12.14M	aa.aa	09:31:57
Sentral Mitra Informatika	114	118	111	+2.70%	4.38M	aa.aa	09:27:25
Satria Mega Kencana	595	595	575	+2.59%	57.7K	aa.aa	09:23:29
Urban Jakarta Propertindo	210	210	210	+0.96%	7K	aa.aa	08:25:01
Mega Perintis	700	710	675	-2.10%	56K	aa.aa	09:23:34
Phapros	264	268	264	-1.49%	29.3K	aa.aa	09:05:05
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	418	432	396	+5.03%	18.23M	aa.aa	09:32:05
Pollux Investasi	730	750	715	-2.67%	10.9K	aa.aa	09:22:16
Citra Putra	2,690	2,690	2,650	+1.13%	18.3K	aa.aa	08:56:52
Olympus Strategic Indonesia PT	655	675	655	0.00%	5.4K	aa.aa	09:12:56
Armada Berjaya	133	135	130	-0.75%	615.5K	aa.aa	09:32:23
PT Wahana Interfood	104	108	101	+0.97%	249.52M	aa.aa	09:32:21
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	42	43	42	-2.33%	145.8K	aa.aa	09:25:01
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	84	84	82	0.00%	1.19M	aa.aa	09:31:47
Hotel Fitra International	354	356	348	+0.57%	37.7K	aa.aa	09:26:35
Bali Bintang Sejahtera	156	160	155	-0.64%	312.2K	aa.aa	09:30:20
Communication Cable Systems	246	246	240	0.00%	15.1K	aa.aa	09:21:04
Surya Fajar Capital	1,975	1,975	1,975	+0.25%	11.1K	aa.aa	08:24:58
Golden Flower	11,875	12,300	11,875	-3.46%	5K	aa.aa	09:30:50
Bima Sakti Pertiwi	57	57	55	+1.79%	3.84M	aa.aa	09:31:22
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	218	222	214	+1.87%	203.5K	aa.aa	09:29:17
Krida Jaringan Nusantara	144	146	142	+0.70%	2.58M	aa.aa	09:29:34
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	2,420	2,500	2,370	-1.63%	122.7K	aa.aa	09:28:34
MNC Vision Networks	31	31	31	0.00%	135.2K	aa.aa	09:25:01
Hensel Davest	50	50	50	0.00%	430.7K	aa.aa	09:28:55
Satyamitra Kemas Lestari	143	144	142	-0.69%	29.5K	aa.aa	09:20:11
Inocycle	145	146	142	+0.69%	763.7K	aa.aa	09:31:44
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	93	94	91	0.00%	3.22M	aa.aa	09:30:12
Asuransi Jiwa Sinarmas	5,800	5,825	5,800	0.00%	0	aa.aa	03/08
Fuji Finance Indonesia	204	204	200	0.00%	199.3K	aa.aa	09:22:25
DMS Propertindo	157	163	148	+3.29%	755.4M	aa.aa	09:32:11
Kencana Energi	870	880	860	-0.57%	3.82M	aa.aa	09:31:42
Telefast Indonesia	187	188	183	-0.53%	87.5K	aa.aa	09:23:55
Bhakti Agung Propertindo	18	18	18	-5.26%	9.12M	aa.aa	09:25:01
Gunung Raja	298	300	298	+0.68%	44.4K	aa.aa	09:25:27
Optima Prima	117	119	113	+0.86%	5.23M	aa.aa	09:32:15
Nusantara Almazia	140	141	139	+0.72%	778.5K	aa.aa	09:27:36
Gaya Abadi	64	64	63	+1.59%	2.06M	aa.aa	09:32:25
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	372	376	368	-0.53%	214.5K	aa.aa	09:00:08
Digital Mediatama Maxima	184	187	178	-1.08%	612K	aa.aa	09:27:08
Ginting Jaya Energi	60	62	58	+1.69%	22.07M	aa.aa	09:31:36
Singaraja Putra	7,175	7,250	7,175	-2.38%	216.3K	aa.aa	09:25:01
Sinergi Inti	130	132	128	0.00%	9.35M	aa.aa	09:23:18
Dana Brata Luhur	1,070	1,085	1,060	0.00%	190.2K	aa.aa	09:32:18
Mulia Boga Raya	555	560	550	+0.91%	24.8K	aa.aa	08:20:55
Palma Serasih	195	196	192	+0.52%	49.3K	aa.aa	09:24:51
Asia Sejahtera Mina	755	755	755	+9.42%	33.2K	aa.aa	09:25:01
Ifishdeco	1,090	1,090	1,090	0.00%	6.5K	aa.aa	09:25:01
Repower Asia Ind	52	54	51	0.00%	33.77M	aa.aa	09:31:51
Indonesia Fibreboard	206	206	200	-0.96%	26.8K	aa.aa	09:28:08
Uni Charm	414	416	408	0.00%	398.9K	aa.aa	09:31:16
Putra Mandiri Jembar	119	121	117	-1.65%	580.6K	aa.aa	09:28:46
Galva Technologies	304	304	300	-0.65%	4.1K	aa.aa	08:42:28
Bahtera Bumi Raya PT Tbk	775	780	775	+4.73%	66.8K	aa.aa	09:25:01
Cisadane Sawit Raya	745	745	740	0.00%	33.6K	aa.aa	09:19:18
Bank Amar Indonesia	218	220	216	+0.93%	292.4K	aa.aa	09:17:42
Ashmore Asset	356	362	352	+1.14%	229.9K	aa.aa	09:22:15
Royalindo Investa	176	179	175	+0.57%	23.02M	aa.aa	09:32:15
Perintis Triniti	316	320	306	+1.28%	1.7M	aa.aa	09:31:26
Diamond Food	615	620	615	-0.81%	1.1K	aa.aa	09:03:54
Putra Rajawali Kencana	34	34	33	+3.03%	3.61M	aa.aa	09:25:01
Pratama Widya	1,185	1,215	1,165	+2.16%	114.2K	aa.aa	09:02:17
Lancartama Sejati	246	254	232	+2.50%	6.29M	aa.aa	09:28:59
Era Mandiri Cemerlang Tbk PT	86	87	85	0.00%	2.58M	aa.aa	09:29:47
Arkayana Lestari	163	171	162	-2.98%	2.54M	aa.aa	09:31:01
Diamond Citra	50	50	50	0.00%	87.2K	aa.aa	09:31:40
Andalan Sakti	412	416	406	+1.98%	124.5K	aa.aa	09:15:24
Batulicin Nusantara	905	930	880	+2.84%	2K	aa.aa	09:16:15
Esta Multi Usaha	189	191	187	+1.07%	141.9K	aa.aa	09:32:27
Makmur Berkah	250	252	248	0.00%	81.1K	aa.aa	09:26:59
Metro Health	424	430	420	+0.47%	79.2K	aa.aa	09:30:37
Saraswanti Anugerah	274	276	274	-0.72%	30.7K	aa.aa	09:18:22
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	76	78	75	-1.30%	2.52M	aa.aa	09:30:30
Aesler Gr	1,245	1,290	1,240	-3.49%	12.9K	aa.aa	09:18:09
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	44	44	44	0.00%	679.3K	aa.aa	09:25:01
Bumi Benowo	95	98	94	-1.04%	34.4K	aa.aa	09:13:29
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez World	230	240	226	0.00%	1.54M	aa.aa	09:30:02
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	60	62	60	-1.64%	11.69M	aa.aa	09:31:34
Pradiksi Gunatama	7,375	7,450	7,350	-1.34%	700	aa.aa	08:20:23
Boston Furniture	228	232	226	+0.88%	826.3K	aa.aa	09:28:43
Pakuan	2,410	2,500	2,330	+1.26%	106.7K	aa.aa	09:14:44
Prima Globalindo	204	206	202	+0.99%	74.6K	aa.aa	09:24:20
Berlian Laju Tanker Tbk PT	33	33	33	+3.13%	607K	aa.aa	09:25:01
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	500	505	488	+1.21%	28.2M	aa.aa	09:31:27
Transkon Jaya	110	111	109	0.00%	94K	aa.aa	09:22:21
Pinago Utama	3,550	3,550	3,550	+0.28%	17.3K	aa.aa	09:25:01
Puri Global Sukses	134	136	134	-1.47%	102.8K	aa.aa	09:32:11
Soho Global	1,180	1,195	1,175	-0.84%	16.6K	aa.aa	09:28:59
Selaras Citra	154	160	153	+1.32%	241.9K	aa.aa	09:30:32
Bank Bisnis	4,690	4,700	4,690	0.00%	1.4K	aa.aa	08:49:55
Kurniamitra Duta	535	540	535	-0.93%	5K	aa.aa	09:31:50
Grand House	178	179	176	+0.56%	606.3K	aa.aa	09:27:34
Rockfields Prop	1,770	1,790	1,735	+2.61%	6.3K	aa.aa	09:25:50
Planet Properindo	38	39	37	0.00%	136.3K	aa.aa	09:29:09
Morenzo Abadi	84	87	68	+27.27%	309.51M	aa.aa	09:32:17
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	590	615	575	-2.48%	1.11M	aa.aa	09:30:43
Victoria Care	580	600	580	-1.69%	185.5K	aa.aa	09:28:49
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,375	7,375	7,375	0.00%	200	aa.aa	08:23:11
Bank Net Indonesia Syariah Tbk PT	278	282	278	+0.72%	898K	aa.aa	09:32:24
Diagnos Laboratorium Utama PT Tbk	244	250	232	+4.27%	87.2K	aa.aa	09:23:31
Widodo Makmur Unggas Tbk PT	55	57	53	+3.77%	170.8M	aa.aa	09:32:26
Ulima Nitra PT	111	113	111	-0.89%	152.3K	aa.aa	09:25:56
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	224	232	222	-1.75%	9.05M	aa.aa	09:28:22
Zyrexindo Mandiri Buana PT Tbk	120	122	118	+0.84%	366.6K	aa.aa	09:32:05
Imago Mulia Persada Tbk PT	476	498	474	-1.65%	11.9K	aa.aa	08:53:40
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,815	1,850	1,795	-1.36%	10.66M	aa.aa	09:31:21
Nusa Palapa Gemilang PT Tbk	58	61	57	0.00%	35.6M	aa.aa	09:30:42
Lima Dua Lima Tiga PT	226	234	204	+0.89%	10.29M	aa.aa	09:32:04
Harapan Duta Pertiwi PT	220	234	214	+1.85%	32.28M	aa.aa	09:32:25
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	94	95	93	0.00%	4.77M	aa.aa	09:30:59
Panca Anugrah Wisesa Tbk PT	7,975	8,150	7,875	-2.15%	99.4K	aa.aa	09:21:55
Archi Indonesia Tbk PT	1,100	1,110	1,065	+3.77%	13.13M	aa.aa	09:32:11
Bank Multiarta Sentosa PT	3,390	3,390	3,380	0.00%	0	aa.aa	03/08
Era Graharealty PT Tbk	160	169	159	+0.63%	48.4K	aa.aa	09:29:15
Bundamedik Tbk PT	188	191	184	-1.05%	580.4K	aa.aa	09:25:13
Falmaco Nonwoven Industri PT Tbk	74	76	71	+5.71%	3.5M	aa.aa	09:30:32
PAM Mineral Tbk PT	470	470	440	+2.17%	13.14M	aa.aa	09:32:22
Trimegah Karya Pratama Tbk PT	150	150	147	+2.04%	12.6M	aa.aa	09:31:09
DCI Indonesia	188,850	188,850	188,175	+0.36%	300	aa.aa	09:29:27
Bukalapak.com PT	119	120	118	+0.85%	11.83M	aa.aa	09:32:02
Hasnur Internasional Shipping Tbk PT	185	186	182	0.00%	146K	aa.aa	09:26:23
Bank JTrust Indonesia Tbk PT	128	128	125	0.00%	1.29M	aa.aa	09:32:01
Solusi Sinergi Digital Tbk PT	1,985	1,990	1,970	+1.28%	2.07M	aa.aa	08:58:48
Indo Oil Perkasa PT	228	232	224	+0.88%	1.42M	aa.aa	09:32:25
Geoprima Solusi Tbk PT	310	320	306	+0.65%	62.25M	aa.aa	09:32:24
Prima Andalan Mandiri Tbk PT	3,800	3,850	3,760	+1.60%	14.6K	aa.aa	09:02:05
Kedoya Adyaraya Tbk PT	970	1,000	965	-2.51%	7K	aa.aa	09:27:35
Global Sukses Solusi Tbk PT	62	65	61	-3.13%	1.43M	aa.aa	09:26:25
Surya Biru Murni Acetylene Tbk PT	107	107	106	+0.94%	33.8K	aa.aa	08:47:27
Cemindo Gemilang Tbk PT	800	805	780	+1.91%	12.52M	aa.aa	08:33:57
GTS Internasional Tbk PT	168	180	152	+9.80%	201.54M	aa.aa	09:32:22
IDeA Indonesia Akademi Tbk PT	67	72	64	0.00%	6.79M	aa.aa	09:31:53
Formosa Ingredient Factory PT Tbk	220	230	218	-3.51%	952.4K	aa.aa	09:31:55
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	93	94	92	+1.09%	4.47M	aa.aa	09:30:45
Damai Sejahtera Abadi Tbk PT	137	138	135	-0.72%	49.8K	aa.aa	09:18:53
Dayamitra Telekomunikasi PT	450	454	448	-0.44%	16.56M	aa.aa	09:32:28
Caturkarda Depo Bangunan PT Tbk	242	246	242	-1.63%	82K	aa.aa	09:30:41
Perma Plasindo Tbk PT	110	113	109	0.00%	196.3K	aa.aa	09:21:45
Widodo Makmur Perkasa PT	27	27	27	+8.00%	39.51M	aa.aa	09:25:01
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	152	157	148	-3.18%	3.15M	aa.aa	09:32:15
Cisarua Mountain Dairy Tbk PT	4,570	4,580	4,550	-0.44%	747.8K	aa.aa	09:31:54
RMK Energy PT Tbk	408	416	406	+0.49%	41.45M	aa.aa	09:21:07
Obm Drilchem PT	178	187	178	+0.56%	135.1K	aa.aa	09:24:16
Avia Avian PT Tbk	326	330	324	0.00%	1.6M	aa.aa	09:31:33
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	130	133	128	+3.17%	1.85M	aa.aa	09:31:20
Bintang Samudera Mandiri Lines Tbk PT	525	525	515	0.00%	470.8K	aa.aa	09:31:00
Dharma Polimetal Tbk PT	960	965	950	+0.52%	112K	aa.aa	09:23:18
Alamtri Minerals Indonesia	1,545	1,555	1,505	+3.00%	13.33M	aa.aa	09:32:19
Semacom Integrated Tbk PT	100	100	98	+2.04%	106.3K	aa.aa	09:30:21
Autopedia Sukses Lestari Tbk PT	63	63	62	+1.61%	911.4K	aa.aa	09:28:38
MDTV Media Tech Tbk PT	52	53	51	0.00%	50.98M	aa.aa	09:32:15
Mitra Angkasa Sejahtera PT Tbk	30	31	30	-3.23%	296.1K	aa.aa	09:25:01
Champ Resto Indonesia PT	242	248	240	-0.82%	61.8K	aa.aa	08:41:33
Nusatama Berkah Tbk PT	93	94	91	+1.09%	9.98M	aa.aa	09:32:13
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	69.00	70.00	68.00	0.00%	419.2K	aa.aa	09:29:39
Nanotech Indonesia Global Tbk PT	29.00	30.00	28.00	0.00%	8.48M	aa.aa	09:29:31
Sumber Tani Agung Resources Tbk PT	1,100.00	1,120.00	1,100.00	-1.35%	2.74M	aa.aa	09:28:50
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	59.00	60.00	58.00	+1.72%	18.92M	aa.aa	08:43:34
Sigma Energy Compressindo Tbk PT	108.00	108.00	106.00	+0.93%	373.3K	aa.aa	09:32:10
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	10.82M	aa.aa	08:55:02
Teladan Prima Agro PT Tbk	550.00	555.00	535.00	+1.85%	674.1K	aa.aa	09:20:43
Murni Sadar Tbk PT	935.00	935.00	925.00	+2.19%	5.4K	aa.aa	08:09:58
Winner Nusantara Jaya Tbk PT	20.00	21.00	20.00	-4.76%	3.48M	aa.aa	09:25:01
Indo Boga Sukses Tbk PT	64.00	65.00	62.00	0.00%	1.44M	aa.aa	09:31:46
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	53.00	49.00	0.00%	3.5M	aa.aa	09:32:08
Cilacap Samudera Fishing Industry	59.00	59.00	57.00	+1.72%	17.53M	aa.aa	09:31:43
Chemstar Indonesia Tbk PT	65.00	65.00	63.00	0.00%	3.52M	aa.aa	09:28:55
Arkora Hydro Tbk PtT	4,560.00	4,680.00	4,490.00	+0.22%	981.3K	aa.aa	09:32:16
Cerestar Indonesia Tbk PT	163.00	163.00	161.00	0.00%	13.5K	aa.aa	08:33:43
PT Dewi SHRI Farmindo Tbk	120.00	120.00	118.00	+0.84%	22.47M	aa.aa	09:30:24
Tera Data Indonusa Tbk PT	112.00	113.00	111.00	0.00%	103.5K	aa.aa	09:10:13
Bangun Karya Perkasa Jaya PT Tbk	61.00	62.00	60.00	0.00%	9.01M	aa.aa	09:31:37
Habco Trans Maritima Tbk PT	540.00	560.00	520.00	+2.86%	22.34M	aa.aa	09:30:30
Utama Radar Cahaya Tbk PT	102.00	102.00	99.00	+5.15%	385.8K	aa.aa	09:30:18
Aman Agrindo Tbk PT	820.00	830.00	805.00	+1.23%	13.84M	aa.aa	09:31:45
Agung Menjangan Mas Tbk PT	216.00	236.00	212.00	-7.69%	1.35M	aa.aa	09:30:44
Jhonlin Agro Raya PT Tbk	1,905.00	1,920.00	1,885.00	+0.26%	306.9K	aa.aa	09:31:35
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	6,225.00	6,250.00	6,125.00	-0.80%	94.9K	aa.aa	09:27:07
Kusuma Kemindo Sentosa PT	66.00	66.00	66.00	0.00%	750.2K	aa.aa	09:25:01
Pelayaran Nasional Ekalya	725.00	735.00	720.00	+0.69%	616.4K	aa.aa	09:32:25
Estee Gold Feet PT Tbk	1,785.00	1,830.00	1,775.00	-2.46%	99.7K	aa.aa	09:31:51
Klinko Karya Imaji PT Tbk	118.00	122.00	112.00	+6.31%	527.4K	aa.aa	09:30:40
Rohartindo Nusantara Luas Tbk Pt	64.00	65.00	63.00	0.00%	2.83M	aa.aa	09:31:00
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	76.00	77.00	74.00	+1.33%	19.26M	aa.aa	09:31:54
Black Diamond Resources Tbk PT	21.00	21.00	21.00	0.00%	0	aa.aa	29/07
Segar Kumala Indonesia Tbk PT	505.00	515.00	500.00	0.00%	32.4K	aa.aa	09:30:20
Famon Awal Bros Sedaya Tbk PT	755.00	755.00	710.00	+6.34%	18.5K	aa.aa	09:30:06
Citra Borneo Utama PT Tbk	835.00	845.00	830.00	-0.60%	17.7K	aa.aa	09:14:35
PT Menthobi Karyatama Raya Tbk	121.00	122.00	121.00	-2.42%	47.5K	aa.aa	09:31:47
Jayamas Medica Industri PT	216.00	218.00	214.00	+0.93%	312.1K	aa.aa	09:17:19
PT Wulandari Bangun Laksana Tbk	53.00	53.00	52.00	0.00%	2.39M	aa.aa	09:31:14
PT Primadaya Plastisindo Tbk	304.00	310.00	282.00	-1.94%	69.8K	aa.aa	09:27:22
Puri Sentul Permai Tbk PT	450.00	510.00	436.00	-4.26%	7.53M	aa.aa	08:37:14
Ketrosden Triasmitra PT	585.00	605.00	550.00	+6.36%	21.86M	aa.aa	09:32:20
Bersama Zatta Jaya Tbk PT	67.00	70.00	66.00	-1.47%	71.8M	aa.aa	09:32:12
Global Digital Niaga Tbk PT	254.00	258.00	250.00	-1.55%	404.1K	aa.aa	09:26:03
Multi Medika Internasional PT Tbk	735.00	745.00	725.00	0.00%	2.03M	aa.aa	09:30:37
Techno9 Indonesia PT Tbk	73.00	74.00	70.00	+2.82%	3.86M	aa.aa	09:31:32
Saraswanti Indoland Dev PT	103.00	104.00	101.00	-0.96%	1.88M	aa.aa	09:29:11
Personel Alih Daya Tbk PT	168.00	188.00	152.00	+12.75%	190.19M	aa.aa	09:32:20
Isra Presisi Indonesia PT Tbk	24.00	24.00	23.00	0.00%	2.4M	aa.aa	09:32:13
Venteny Fortuna International PT	64.00	65.00	63.00	0.00%	10.69M	aa.aa	09:30:25
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	173.00	175.00	172.00	0.00%	365.9K	aa.aa	09:30:29
Jobubu Jarum Minahasa PT Tbk	73.00	74.00	72.00	-1.35%	3.29M	aa.aa	09:31:52
PT Citra Buana Prasida Tbk	346.00	370.00	342.00	-3.89%	138.5K	aa.aa	09:31:47
Cakra Buana Resources Energi PT Tbk	680.00	685.00	655.00	+0.74%	6.17M	aa.aa	09:32:15
Sunindo Pratama PT Tbk	715.00	725.00	690.00	-0.69%	203.5K	aa.aa	09:00:49
PT Hatten Bali PT Tbk	149.00	154.00	149.00	-1.97%	70.2K	aa.aa	09:18:24
Lavender Bina Cendikia PT Tbk	32.00	33.00	32.00	-3.03%	1.21M	aa.aa	09:18:12
Penta Valent PT	340.00	340.00	338.00	0.00%	707.8K	aa.aa	08:48:05
PT Jasa Berdikari Logistics Tbk	67.00	69.00	65.00	+3.08%	18.55M	aa.aa	09:20:55
Wijaya Cahaya Timber PT	94.00	95.00	93.00	0.00%	3.02M	aa.aa	09:32:24
Aviana Sinar Abadi PT Tbk	372.00	374.00	364.00	+2.20%	26.4M	aa.aa	09:31:25
Hassana Boga Sejahtera PT Tbk	57.00	58.00	55.00	-1.72%	13.98M	aa.aa	09:32:27
Pelita Teknologi Global PT Tbk	930.00	935.00	920.00	+1.09%	24.1K	aa.aa	09:31:54
Haloni Jane PT Tbk	70.00	71.00	68.00	+1.45%	3.29M	aa.aa	09:29:49
PT Solusi Kemasan Digital Tbk	236.00	240.00	232.00	0.00%	23.43M	aa.aa	09:32:24
Vastland Indonesia PT Tbk	116.00	118.00	116.00	-0.85%	512.3K	aa.aa	09:16:06
Hoffmen Cleanindo PT Tbk	282.00	304.00	276.00	-2.76%	1.43M	aa.aa	09:17:22
PT Pertamina Geothermal Energy	1,010.00	1,020.00	1,005.00	+0.50%	1.09M	aa.aa	08:36:19
PT Lini Imaji Kreasi Ecosystem Tbk	316.00	338.00	304.00	-4.24%	73.91M	aa.aa	09:32:12
Berdikari Pondasi	170.00	171.00	161.00	+4.29%	21.65M	aa.aa	09:31:45
Mitra Pack	64.00	65.00	63.00	+1.59%	4.22M	aa.aa	09:32:23
PT Petrindo Jaya Kreasi Tbk	670.00	670.00	650.00	+1.52%	45.27M	aa.aa	08:59:15
Teknologi Karya Digital Nusa PT Tbk	107.00	111.00	106.00	-1.83%	7.55M	aa.aa	09:32:17
PT Saptausaha Gemilangindah Tbk	34.00	34.00	34.00	-2.86%	1.23M	aa.aa	09:25:01
PT Nusantara Sawit Sejahtera Tbk	1,015.00	1,025.00	985.00	+4.10%	3.92M	aa.aa	09:30:54
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	238.00	252.00	238.00	-0.83%	120.5K	aa.aa	09:30:58
Arsy Buana Travelindo Tbk PT	105.00	108.00	105.00	0.00%	2.72M	aa.aa	09:30:03
Multi Makmur Lemindo Tbk	116.00	120.00	116.00	-1.69%	6.95M	aa.aa	09:31:40
PT Trimegah Bangun Persada Tbk	945.00	955.00	930.00	+1.07%	21.51M	aa.aa	09:27:34
PT Era Digital Media Tbk	155.00	170.00	149.00	-6.06%	24.7M	aa.aa	09:31:54
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	525.00	540.00	515.00	+1.94%	67.94M	aa.aa	08:59:13
Era Media Sejahtera Tbk PT	250.00	268.00	244.00	-4.58%	86.1M	aa.aa	09:31:53
Informasi Teknologi Indonesia Tbk	96.00	97.00	95.00	0.00%	5.28M	aa.aa	09:32:21
MPX Logistics International Tbk PT	158.00	167.00	155.00	+1.28%	1.88M	aa.aa	09:29:15
Tripar Multivision Plus Tbk PT	199.00	202.00	199.00	-1.49%	49.6K	aa.aa	09:30:57
King Tire Indonesia Tbk PT	114.00	115.00	113.00	0.00%	595.6K	aa.aa	09:30:39
Sarana Mitra Luas Tbk PT	392.00	398.00	382.00	-1.51%	11.35M	aa.aa	08:43:00
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	38.2K	aa.aa	09:29:32
Maxindo Karya Anugerah	78.00	80.00	75.00	+4.00%	12.57M	aa.aa	09:31:35
PT VKTR Teknologi Mobilitas	710.00	725.00	705.00	0.00%	10.23M	aa.aa	09:32:05
Graha Mitra Asia Tbk PT	35.00	36.00	34.00	0.00%	2.04M	aa.aa	09:31:23
Amman Mineral Internasional Tbk PT	4,300	4,340	4,210	+0.47%	29.27M	aa.aa	09:27:24
Carsurin Tbk PT	108.00	109.00	108.00	-0.92%	126.8K	aa.aa	09:19:50
Graha Prima Mentari PT Tbk	236.00	264.00	230.00	-1.67%	240.9K	aa.aa	09:32:17
PT Widiant Jaya Krenindo Tbk	25.00	26.00	24.00	0.00%	1.72M	aa.aa	09:30:48
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	234.00	236.00	228.00	+2.63%	41.16M	aa.aa	08:58:53
Mandiri Herindo Adiperkasa Tbk PT	148.00	149.00	146.00	+2.07%	1.8M	aa.aa	09:31:33
PT Royaltama Mulia Kontraktorindo	288.00	294.00	286.00	-0.69%	1.03M	aa.aa	09:32:26
Nusantara Sejahtera Raya Tbk PT	96.00	100.00	94.00	+3.23%	69.4M	aa.aa	09:32:16
PT ITSEC Asia Tbk	565.00	575.00	550.00	+2.73%	26.87M	aa.aa	09:30:50
Sinar Eka Selaras PT	304.00	310.00	300.00	-1.94%	1.29M	aa.aa	09:30:25
Multi Garam Utama Tbk PT	214.00	216.00	210.00	+1.90%	2.01M	aa.aa	09:32:20
PT Ingria Pratama Capitalindo Tbk	143.00	143.00	131.00	+2.88%	20.72M	aa.aa	09:30:22
Minahasa Membangun Hebat Tbk PT	228.00	228.00	218.00	+2.70%	359.5K	aa.aa	09:31:53
Paperocks Indonesia Tbk PT	143.00	155.00	140.00	-1.38%	2.59M	aa.aa	09:31:44
Humpuss Maritim Internasional Tbk	154.00	158.00	140.00	+11.59%	221.67M	aa.aa	09:32:20
Lupromax Pelumas Indonesia Tbk PT	112.00	115.00	110.00	-0.88%	84.3K	aa.aa	09:28:34
Mutuagung Lestari Tbk PT	111.00	113.00	110.00	0.00%	1.65M	aa.aa	09:26:04
Pt Multisarana Intan Eduka Tbk	95.00	103.00	94.00	0.00%	18.24M	aa.aa	09:30:37
Charlie Hospital Semarang PT	318.00	336.00	316.00	-4.79%	11.56M	aa.aa	09:19:49
Multitrend Indo Tbk PT	189.00	191.00	186.00	0.00%	633.9K	aa.aa	09:32:00
Anugerah Spareparts Sejahtera PT	43.00	43.00	42.00	0.00%	178.6K	aa.aa	09:18:12
Sumber Sinergi Makmur PT Tbk	53.00	54.00	52.00	0.00%	1.37M	aa.aa	09:27:36
Kokoh Exa Nusantara Tbk PT	111.00	134.00	106.00	-5.13%	275.95M	aa.aa	09:32:24
Pulau Subur Tbk PT	147.00	150.00	144.00	-0.68%	804.5K	aa.aa	09:31:31
Lovina Beach Brewery Tbk PT	64.00	64.00	62.00	+1.59%	4.11M	aa.aa	09:31:03
Logisticsplus International Tbk PT	64.00	67.00	62.00	-1.54%	2.26M	aa.aa	09:27:30
Koka Indonesia PT	200.00	214.00	195.00	+2.04%	23.27M	aa.aa	09:31:52
Barito Renewables Energy PT Tbk	3,330.00	3,340.00	3,220.00	+3.74%	6.12M	aa.aa	08:59:36
Agro Bahari Nusantara PT Tbk	1,070.00	1,115.00	1,070.00	-1.83%	164K	aa.aa	09:30:05
Ikapharmindo Putramas PT	185.00	185.00	180.00	+0.54%	59.7K	aa.aa	09:30:46
Mastersystem Infotama PT	1,325.00	1,335.00	1,315.00	+0.76%	300.1K	aa.aa	09:29:54
Kian Santang Muliatama PT	242.00	256.00	222.00	0.00%	0	aa.aa	29/07
JANU PUTRA SEJAHTERA Tbk PT	450.00	464.00	448.00	+0.45%	35.95M	aa.aa	09:32:18
Maja Agung Latexindo PT Tbk	74.00	74.00	71.00	0.00%	3.09M	aa.aa	09:29:36
Asri Karya Lestari PT Tbk	197.00	200.00	191.00	-0.51%	1.74M	aa.aa	09:30:33
Citra Nusantara Gemilang Tbk PT	153.00	155.00	153.00	0.00%	1.04M	aa.aa	09:30:20
Adhi Kartiko Pratama Tbk PT	254.00	254.00	250.00	+0.79%	337.4K	aa.aa	09:31:37
Sinergi Multi Lestarindo PT Tbk	161.00	162.00	160.00	+0.63%	4.94M	aa.aa	09:31:51
Multi Spunindo Jaya Tbk PT	404.00	406.00	398.00	+0.50%	24.43M	aa.aa	09:24:43
Manggung Polahraya PT Tbk	39.00	39.00	38.00	0.00%	1.96M	aa.aa	09:26:13
Samcro Hyosung Adilestari PT Tbk	62.00	62.00	61.00	+3.33%	1.22M	aa.aa	09:30:42
Griptha Putra Persada Tbk PT	59.00	60.00	58.00	0.00%	945.8K	aa.aa	09:29:28
Sumber Mineral Global Abadi Tbk PT	72.00	72.00	71.00	+1.41%	542.1K	aa.aa	09:32:08
Terang Dunia Internusa PT	81.00	81.00	80.00	+1.25%	4.08M	aa.aa	09:29:48
Pt Topindo Solusi Komunika	69.00	70.00	68.00	+1.47%	4.75M	aa.aa	09:30:53
Mitra Pedagang Indonesia PT Tbk	97.00	98.00	96.00	0.00%	224.8K	aa.aa	09:30:02
Ancara Logistics Indonesia PT Tbk	790.00	790.00	760.00	+3.95%	897.2K	aa.aa	09:31:59
Homeco Victoria Makmur PT Tbk	210.00	210.00	206.00	-0.94%	1.72M	aa.aa	09:29:39
Pt Harta Djaya Karya Tbk	93.00	95.00	92.00	0.00%	6.08M	aa.aa	09:29:51
Multikarya Asia Pasifik Raya Tbk PT	1,165.00	1,165.00	1,165.00	0.00%	900	aa.aa	08:21:41
Ecocare Indo Pasifik PT Tbk	168.00	170.00	165.00	+1.82%	2.28M	aa.aa	09:09:47
Bersama Mencapai Puncak PT Tbk	760.00	765.00	750.00	-0.65%	15.02M	aa.aa	09:32:24
Satu Visi Putra PT Tbk	870.00	900.00	840.00	+1.16%	100.9K	aa.aa	09:25:52
Dunia Virtual Online Tbk PT	284.00	288.00	274.00	+1.43%	42.3K	aa.aa	09:26:37
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	638.7K	aa.aa	09:30:13
Multi Hanna Kreasindo Tbk PT	138.00	143.00	132.00	+4.55%	5.71M	aa.aa	09:31:17
Remala Abadi Tbk PT	1,985.00	1,990.00	1,950.00	+1.28%	616.5K	aa.aa	09:31:16
Xolare RCR Energy PT Tbk	92.00	94.00	90.00	0.00%	3.42M	aa.aa	09:31:57
Benteng Api Technic PT Tbk	96.00	99.00	91.00	+3.23%	694.5K	aa.aa	09:27:14
Soraya Berjaya Indonesia Tbk PT	91.00	94.00	84.00	-2.15%	237.3K	aa.aa	09:13:57
Pt Cipta Perdana Lancar Tbk	101.00	102.00	100.00	0.00%	168.2K	aa.aa	09:19:55
Pt Intra Golflink Resorts Tbk	168.00	177.00	159.00	+6.33%	17.08M	aa.aa	09:32:03
Gunanusa Eramandiri Tbk PT	200.00	200.00	200.00	-0.99%	1.3K	aa.aa	08:38:14
Superior Prima Sukses PT Tbk	194.00	200.00	188.00	+3.19%	8.74M	aa.aa	09:32:11
PT Indo American Seafoods Tbk	83.00	84.00	81.00	+2.47%	2.16M	aa.aa	09:31:32
PT UBC Medical Indonesia Tbk	154.00	156.00	152.00	+0.65%	388.7K	aa.aa	09:31:45
Global Sukses Digital Tbk PT	158.00	174.00	157.00	-0.63%	6.56M	aa.aa	09:31:35
Pt Esta Indonesia Tbk	735.00	760.00	730.00	-5.16%	1.47M	aa.aa	09:30:20
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	204.00	208.00	200.00	+2.00%	1.82M	aa.aa	09:14:42
Daaz Bara Lestari Tbk PT	1,540.00	1,540.00	1,515.00	+0.65%	29.2K	aa.aa	09:29:15
Newport Marine Services PT Tbk	136.00	138.00	128.00	+3.03%	2.55M	aa.aa	09:32:14
Adiwarna Anugerah Abadi PT Tbk	87.00	87.00	86.00	+1.16%	367K	aa.aa	09:29:47
Adaro Andalan Indonesia	9,075.00	9,150.00	9,050.00	-0.27%	1.57M	aa.aa	09:32:04
Daya Intiguna Yasa PT Tbk	900.00	900.00	895.00	-0.55%	66.2K	aa.aa	09:21:48
Kentanix Supra International Tbk PT	324.00	390.00	322.00	-1.82%	793.9K	aa.aa	09:23:07
Raharja Energi Cepu Tbk Pt	5,000.00	5,100.00	4,950.00	-0.99%	2.8M	aa.aa	09:32:09
Asuransi Digital Bersama Tbk PT	84.00	86.00	82.00	0.00%	2.48M	aa.aa	09:30:37
Hero Global Investment	120.00	121.00	119.00	+0.84%	267.6K	aa.aa	09:31:23
Raja Roti Cemerlang	57.00	57.00	56.00	0.00%	1.68M	aa.aa	09:29:37
Brigit Biofarmaka Teknologi Tbk PT	244.00	246.00	244.00	0.00%	9K	aa.aa	09:30:22
Bangun Kosambi Sukses Pt Tbk	3,910.00	4,100.00	3,770.00	+3.44%	3.09M	aa.aa	09:26:41
Delta Giri Wacana Tbk PT	286.00	290.00	286.00	-1.38%	3.3M	aa.aa	09:23:33
Jantra Grupo Indonesia PT Tbk	94.00	95.00	93.00	+2.17%	16.36M	aa.aa	09:22:25
Sinar Terang Mandiri PT Tbk	234.00	248.00	228.00	+2.63%	2.41M	aa.aa	09:30:48
Yupi Indo Jelly Gum PT Tbk	1,300.00	1,320.00	1,300.00	0.00%	5.6K	aa.aa	09:25:02
Fore Kopi Indonesia PT Tbk	765.00	810.00	710.00	+6.25%	29.69M	aa.aa	09:32:10
Medela Potentia Tbk PT	210.00	212.00	208.00	0.00%	111.6K	aa.aa	09:30:24
Cipta Sarana Medika Tbk PT	63.00	69.00	63.00	+1.61%	36.31M	aa.aa	09:30:32
Asia Pramulia Tbk PT	151.00	152.00	144.00	+3.42%	12.15M	aa.aa	09:23:17
Chandra Daya Investasi Tbk PT	660.00	660.00	645.00	+2.33%	8.87M	aa.aa	08:59:32
Indokripto Koin Semesta Tbk PT	640.00	645.00	630.00	0.00%	2.48M	aa.aa	09:30:52
Pancaran Samudera Transport Tbk PT	865.00	890.00	860.00	+0.58%	22.6K	aa.aa	09:14:27
Trimitra Trans Persada Tbk PT	354.00	360.00	352.00	-0.56%	153K	aa.aa	09:31:11
Diastika Biotekindo Tbk PT	132.00	133.00	132.00	-0.75%	260.3K	aa.aa	09:16:41
Merry Riana Edukasi Tbk PT	104.00	104.00	103.00	+0.97%	339.6K	aa.aa	09:25:32
Prima Multi Usaha Indonesia Tbk PT	96.00	98.00	92.00	-1.03%	5.61M	aa.aa	09:30:12
Merdeka Gold Resources PT Tbk	6,775.00	6,875.00	6,700.00	+0.74%	5.2M	aa.aa	09:32:26
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	31/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	177.00	177.00	168.00	+5.36%	2.6M	aa.aa	09:32:23
Abadi Lestari Indonesia	5,125.00	5,200.00	4,980.00	+2.50%	495.7K	aa.aa	09:32:25
Super Bank Indonesia	600.00	605.00	590.00	0.00%	3.58M	aa.aa	09:31:51
BSA Logistics Indonesia	625.00	630.00	615.00	+0.81%	4.82M	aa.aa	09:04:44
PT Bach Multi Global Tbk	865.00	1,080.00	865.00	-14.78%	153.11M	aa.aa	09:31:39
Esa Medika Mandiri Tbk PT	414.00	452.00	408.00	+1.97%	30.47M	aa.aa	09:31:23
Nitrasanata Dharma Tbk PT	1,370.00	1,435.00	1,355.00	-1.44%	3.33M	aa.aa	09:32:19
Niramas Utama Tbk PT	735.00	855.00	710.00	-6.37%	125.23M	aa.aa	09:32:28
Prodia Diagnostic Line Tbk PT	306.00	328.00	262.00	+15.91%	432.94M	aa.aa	09:32:22
Rans Entertainmen Indonesia Tbk PT	214.00	224.00	204.00	+3.88%	231.42M	aa.aa	09:32:23

निफ्टी 50

24,612.60

-161.70

-0.65%

बीएसई सेंसेक्स

78,764.26

+125.23

+0.16%

निफ्टी बैंक

57,810.85

-437.10

-0.75%

Nifty 50 वायदा

24,782.00

+122.00

+0.49%

US 500

7,615.60

+15.1

+0.20%

FTSE 100

10,857.70

-10.35

-0.10%

USD सूचकांक

99.90

+0.119

+0.12%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	15,27,000	-2.55%	3.39M
Samsung Electronics Co	2,31,500	-3.34%	19.03M
Kioxia Holdings	50,170.00	+2.05%	35.04M
Samsung Electro-Mechanics	11,53,000	-2.37%	693.63K
SK Eternix	57,200	+22.88%	11.32M
SK Square	10,19,000	-0.59%	594.60K
Vingroup JSC	2,19,200	+2.91%	2.12M

नाम	अंतिम	बदलाव %	वॉल्यूम
Eros STX Global	0.280000	+2,79,900.00%	196.00
Exxsun	0.0001	+9,900.00%	2.69M
Yield10 Bioscience	0.0001	+9,900.00%	900.00
Baron Capital	0.00010	+9,900.00%	60.10K
Zovio	0.000100	+9,900.00%	234.00
Reliant Financl Svc	0.00010	+9,900.00%	5.00K
Cache	0.0001	+9,900.00%	594.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Pioneer Media Holdings	0.01	-100.00%	0.00
TC Unterhaltungselektronik	0.0005	-99.09%	0.00
Golden Triangle Ventures	0.000001	-99.00%	5.12M
S&W Seed	0.001	-96.71%	263.00
Exela Tech	0.0003	-95.87%	418.00
Zeco Holdings	0.002	-95.50%	3.50K
Vast Renewables	0.001	-94.86%	10.16K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
ग्लेनमार्क फार्मा	2,210.90	-0.86%	76.18K
आयशर मोटर्स	7,959.50	-1.12%	86.09K
बजाज फाइनेंस	1,154.30	+0.11%	1.46M
आईटीसी	286.75	-0.09%	1.32M
मुथूट फाइनेंस	2,883.90	-0.24%	348.47K

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaa A	481.50	+56.84%	755.18
Aaaaaa	482.50	+56.84%	756.75
Aaaaaaaa Aaa Aaaaa	481.50	+56.84%	755.18
Aaa Aa	482.50	+56.84%	756.75
Aaaaaaaaaaaaa A Aaaa	277.30	+54.47%	428.35
Aa Aaaaaaaaaa Aa	277.30	+54.47%	428.35
Aaaa Aaaaaaa Aaaa	58.68	+53.18%	89.89

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaa A	481.50	+56.84%	755.18
Aaaaaa	482.50	+56.84%	756.75
Aaaaaaaa Aaa Aaaaa	481.50	+56.84%	755.18
Aaa Aa	482.50	+56.84%	756.75
Aaaaaaaaaaaaa A Aaaa	277.30	+54.47%	428.35
Aa Aaaaaaaaaa Aa	277.30	+54.47%	428.35
Aaaa Aaaaaaa Aaaa	58.68	+53.18%	89.89

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

Jakarta Stock Exchange Composite (JKSE)

Jakarta Stock Exchange Composite घटक

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia