Jakarta Stock Exchange Composite (JKSE)

जकार्ता

में मुद्रा IDR

6,534.69

-6.68(-0.10%)

बंद·13:29:59

दिन की रेंज

6,371.40

6,550.00

52 सप्ताह रेंज

5,317.91

9,174.47

Jakarta Stock Exchange Composite घटक

IHSG इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Harta Aman Pratama	103	104	96	+5.10%	39.82M	aa.aa	15:09:59
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya Prima Ind	525	545	515	-1.87%	662.8K	aa.aa	15:09:59
Austindo Nusantara Jaya	1,575	1,595	1,575	-1.25%	111.7K	aa.aa	15:09:59
Bank Bumi Arta	785	790	770	0.00%	255.8K	aa.aa	15:09:59
Bank Maspion Indonesia	515	535	515	-0.96%	203.7K	aa.aa	15:09:59
Bank Ocbc Nisp	1,285	1,295	1,255	+1.58%	3.7M	aa.aa	15:09:59
Bank Of India Indonesia	1,500	1,500	1,500	0.00%	100	aa.aa	09/09
Bank Qnb Indonesia	54	54	53	0.00%	980.5K	aa.aa	15:09:59
Bayu Buana	1,340	1,350	1,325	-0.37%	176K	aa.aa	15:09:59
Buana Finance	660	700	660	-0.75%	103.1K	aa.aa	15:09:59
Delta Djakarta	1,790	1,795	1,785	0.00%	34.9K	aa.aa	15:09:59
Destinasi Tirta	372	386	370	-3.13%	387.2K	aa.aa	15:09:59
Elang Mahkota	496	505	488	-0.80%	45.7M	aa.aa	15:09:59
Enseval Putra	2,480	2,550	2,410	-2.36%	186.2K	aa.aa	15:09:59
Equity Dev Inv	103	106	99	-2.83%	21.3M	aa.aa	15:09:59
Eratex Djaja	180	184	174	-0.55%	400.3K	aa.aa	15:09:59
Ever Shine Textile	168	171	160	-1.18%	7.62M	aa.aa	15:09:59
Fast Food Indonesia	434	448	422	-1.36%	7.13M	aa.aa	15:09:59
Fks Multi Agro	720	785	630	+14.29%	2.67M	aa.aa	15:09:59
Golden Energy Mines	7,400	7,525	7,050	-1.33%	192.1K	aa.aa	15:09:59
Indo Kordsa	4,670	4,670	4,590	-0.21%	1.2K	aa.aa	15:09:59
Indo Straits	256	268	250	-1.54%	196.5K	aa.aa	15:09:59
Indorama Synthetics	2,950	3,010	2,860	-0.34%	92.9K	aa.aa	15:09:59
Kabelindo Murni	356	358	344	+1.14%	1.17M	aa.aa	15:09:59
Kedaung Indah Can	274	296	272	-2.14%	5.03M	aa.aa	15:09:59
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	520	565	505	-4.59%	6.71M	aa.aa	15:09:59
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	21,750	21,850	21,550	0.00%	41.3K	aa.aa	15:09:59
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	204	218	202	-1.92%	67.7K	aa.aa	15:09:59
PT Temas Tbk	145	146	140	-0.68%	8.45M	aa.aa	15:09:59
Pelayaran Nelly	208	212	204	-1.89%	732.1K	aa.aa	15:09:59
Pikko Land Development	63	65	61	-3.08%	16.92M	aa.aa	15:09:59
Pioneerindo Gourmet	1,245	1,260	1,135	-1.19%	59.5K	aa.aa	15:09:59
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0.00%	0	aa.aa	31/08
Prasidha Aneka Niaga	136	141	133	-3.55%	4.12M	aa.aa	15:09:59
Provident Agro	294	296	288	0.00%	130.2K	aa.aa	15:09:59
Pudjiadi & Sons	496	530	466	-0.40%	187.2K	aa.aa	15:09:59
Reliance Securities	545	575	530	-2.68%	39.2K	aa.aa	15:09:59
Ricky Putra Globalindo	79	80	77	0.00%	855.5K	aa.aa	15:09:59
Rig Tenders	695	705	645	-1.42%	496.9K	aa.aa	15:09:59
Samudera Indonesia	396	398	384	+1.02%	38.04M	aa.aa	15:09:59
Sekar Bumi	530	545	520	-0.93%	226.5K	aa.aa	15:09:59
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,180	2,180	2,180	-3.11%	700	aa.aa	15:09:59
Supreme Cable	2,570	2,640	2,520	+1.98%	61.9K	aa.aa	15:09:59
Sunson Textile	448	482	410	-5.08%	227.2K	aa.aa	15:09:59
Surya Toto Indonesia	242	244	240	0.00%	761.2K	aa.aa	15:09:59
Suryamas Dutamakmur	525	560	525	-4.55%	22.9K	aa.aa	15:09:59
Tifico Fiber Indonesia	800	800	800	0.00%	300	aa.aa	11/09
Tigaraksa Satria	5,000	5,025	5,000	+0.60%	300	aa.aa	15:09:59
Trans Power Marine	476	488	470	-2.06%	1.72M	aa.aa	15:09:59
Trias Sentosa	472	476	456	+2.16%	137.5K	aa.aa	15:09:59
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,780	2,840	2,740	-2.11%	1.2M	aa.aa	15:09:59
Aspirasi Hidup Indonesia Tbk PT	354	354	348	+0.57%	12.76M	aa.aa	15:09:59
Acset Indonusa	104	113	104	-9.57%	2.1M	aa.aa	15:09:59
Alamtri Resources Indonesia Tbk PT	2,620	2,650	2,580	-0.76%	40.58M	aa.aa	15:09:59
Adhi Karya Persero	133	138	132	0.00%	0	aa.aa	21/08
Adi Sarana Armada	605	610	590	-0.82%	16.85M	aa.aa	15:09:59
Adira Dinamika	8,675	8,750	8,650	0.00%	51.2K	aa.aa	15:09:59
Agung Podomoro	128	129	124	+0.79%	23.57M	aa.aa	15:09:59
Akasha Wira	32,000	32,000	31,775	0.00%	5K	aa.aa	15:09:59
Artha Mahiya Investama Tbk PT	486	535	480	-0.82%	836.8K	aa.aa	15:09:59
Akr Corporindo	1,510	1,550	1,505	-0.66%	13.71M	aa.aa	15:09:59
Alam Sutera Realty	127	127	123	+1.60%	11.45M	aa.aa	15:09:59
Alkindo Naratama	955	960	935	+0.53%	44.7K	aa.aa	15:09:59
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	119	121	117	+2.59%	2.35M	aa.aa	15:09:59
Antam	3,190	3,250	3,100	-2.45%	153.99M	aa.aa	15:09:59
Apexindo Pratama Duta	202	210	197	-0.98%	24.71M	aa.aa	15:09:59
Arita Prima Indonesia	188	192	181	-2.08%	588.2K	aa.aa	15:09:59
Arthavest	2,240	2,240	2,240	0.00%	600	aa.aa	15:09:59
Arwana Citramulia	505	510	498	-0.98%	4.3M	aa.aa	15:09:59
Asuransi Dayin Mitra	520	520	515	0.00%	41.6K	aa.aa	15:09:59
Multi Artha Guna	388	390	384	0.00%	24.3K	aa.aa	15:09:59
Asuransi Ramayana	290	290	286	+1.40%	113.9K	aa.aa	15:09:59
Asahimas Flat Glass	3,310	3,330	3,250	+0.91%	3.4K	aa.aa	15:09:59
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	290	314	276	+6.62%	780.7K	aa.aa	15:09:59
Astra Agro Lestari	8,450	8,625	8,400	-1.74%	1.09M	aa.aa	15:09:59
Astra Graphia	2,120	2,120	2,040	+0.47%	1.42M	aa.aa	15:09:59
Astra International	4,980	4,990	4,850	+1.43%	51.17M	aa.aa	15:09:59
Astra Otoparts	3,320	3,360	3,290	+0.61%	3.16M	aa.aa	15:09:59
Asuransi Kresna Mitra	15	15	15	0.00%	21.33M	aa.aa	15:09:59
Atlas Resources	296	302	292	-1.99%	350.9K	aa.aa	15:09:59
Bakrie & Brothers	93	96	89	-2.11%	916.12M	aa.aa	15:09:59
Bakrie Sumatera	206	206	187	0.00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	33	34	33	-5.71%	77.96M	aa.aa	15:09:59
Bank Artha Graha	157	163	152	-1.88%	14.27M	aa.aa	15:09:59
Bank Negar	3,870	3,900	3,640	+3.20%	88.94M	aa.aa	15:09:59
Bank Bukopin	52	53	51	0.00%	76.63M	aa.aa	15:09:59
Bank Capital Indonesia	118	119	116	0.00%	2.23M	aa.aa	15:09:59
Bank Danamon	4,470	4,470	4,350	+0.22%	2.6M	aa.aa	15:09:59
Bank Woori Indonesia	216	216	210	+0.93%	812.4K	aa.aa	15:09:59
Bank Mnc Internasional	50	50	50	0.00%	217.9K	aa.aa	15:09:59
Bank Ina Perdana	4,080	4,150	4,060	-1.21%	360.7K	aa.aa	15:09:59
Bank Maybank Indonesia	192	192	190	+0.52%	448.4K	aa.aa	15:09:59
Bank Mandiri Persero	4,440	4,460	4,260	+1.83%	229.16M	aa.aa	15:09:59
Bank Mayapada	197	197	194	0.00%	614.8K	aa.aa	15:09:59
Bank Mega	1,945	1,960	1,925	-1.02%	41.6K	aa.aa	15:09:59
Bank Mestika Dharma	2,000	2,020	1,955	-0.50%	5.7K	aa.aa	15:09:59
Bank Nationalnobu	520	525	505	+0.97%	2.32M	aa.aa	15:09:59
Bank Pembangunan	795	795	785	0.00%	1.96M	aa.aa	15:09:59
Bank Pan Indonesia	900	910	895	-1.10%	2.39M	aa.aa	15:09:59
Bank Panin Syariah	50	50	50	0.00%	74.8K	aa.aa	15:09:59
Bank Pembangunan Timur	525	525	515	+0.96%	10.56M	aa.aa	15:09:59
Bank Permata	2,120	2,150	2,110	-0.93%	91.1K	aa.aa	15:09:59
Bank Pembangunan	23	23	23	-4.17%	13.25M	aa.aa	15:09:59
Bank Rakyat Persero	3,400	3,410	3,230	+3.98%	278.5M	aa.aa	15:09:59
Bank Sinarmas	1,030	1,100	970	-6.36%	240.3K	aa.aa	15:09:59
Bank Tabungan Negara	1,215	1,215	1,160	+3.40%	27.45M	aa.aa	15:09:59
Bank Tabungan	2,320	2,380	2,310	-1.28%	7.5K	aa.aa	15:09:59
Bank Victoria	94	96	90	-1.05%	3.71M	aa.aa	15:09:59
Bank Windu	69	70	68	0.00%	1.43M	aa.aa	15:09:59
Baramulti Suksessarana	4,950	4,950	4,870	+0.41%	1.15M	aa.aa	15:09:59
Barito Pacific	1,655	1,710	1,610	-2.65%	68.21M	aa.aa	15:09:59
Bayan Resources	11,100	12,400	10,625	-10.12%	1.95M	aa.aa	15:09:59
Bekasi Asri Pemula	124	130	119	-3.13%	10.74M	aa.aa	15:09:59
Bekasi Fajar	125	128	122	-2.34%	27.82M	aa.aa	15:09:59
Astrindo Nusantara Infrasruktur Tbk PT	144	148	138	-1.37%	448.21M	aa.aa	15:09:59
Berlina	635	645	625	-0.78%	156.5K	aa.aa	15:09:59
Betonjaya Manunggal	362	434	350	+1.12%	926.7K	aa.aa	15:09:59
BFI Finance	995	1,010	985	-1.00%	23.81M	aa.aa	15:09:59
Bhuwanatala Indah	64	67	63	-4.48%	11.2M	aa.aa	15:09:59
Bisi International	720	725	710	0.00%	335.3K	aa.aa	15:09:59
Bank Central Asia	6,500	6,575	6,275	+2.77%	218.02M	aa.aa	15:09:59
Bank Rakyat	149	150	145	0.00%	5.41M	aa.aa	15:09:59
Buana Listya Tama	424	430	410	-0.93%	267.71M	aa.aa	15:09:59
Budi Starch & Sweetener	222	226	222	0.00%	55.3K	aa.aa	15:09:59
Bukit Darmo	191	204	165	+12.35%	101.29M	aa.aa	15:09:59
Bukit Uluwatu Villa	710	725	690	-1.39%	58.55M	aa.aa	15:09:59
Bumi Citra Permai	61	63	61	-1.61%	5.56M	aa.aa	15:09:59
Bumi Resources Min	730	730	685	+8.15%	631.74M	aa.aa	15:09:59
Bumi Resources	208	214	199	-1.89%	5.69B	aa.aa	15:09:59
Bumi Serpong Damai	650	650	625	+0.78%	12.52M	aa.aa	15:09:59
Bumi Teknokultura	13	13	13	+8.33%	178.34M	aa.aa	15:09:59
Eagle High	127	130	120	+1.60%	391.26M	aa.aa	15:09:59
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,850	1,880	1,835	-0.80%	22.9K	aa.aa	15:09:59
Catur Sentosa	292	296	288	-1.35%	120.3K	aa.aa	15:09:59
Central Proteina	50	50	50	0.00%	10.93M	aa.aa	15:09:59
Centratama Telekom	105	106	101	-1.87%	8.21M	aa.aa	15:09:59
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	468	472	466	+0.43%	29.2K	aa.aa	15:09:59
Chandra Asri Petro	1,865	1,880	1,805	-0.80%	192.12M	aa.aa	15:09:59
Charoen Pokphand Indonesia	3,130	3,160	3,070	-0.95%	29.4M	aa.aa	15:09:59
Ciputra Dev	615	620	605	0.00%	10.85M	aa.aa	15:09:59
Citatah	127	131	122	+0.79%	13.14M	aa.aa	15:09:59
Citra Marga	1,395	1,450	1,385	-2.11%	35K	aa.aa	15:09:59
Clipan Finance	368	372	364	+0.55%	2.64M	aa.aa	15:09:59
Colorpak Indonesia	1,605	1,625	1,590	-0.31%	81.8K	aa.aa	15:09:59
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	406	420	384	-2.87%	910.55M	aa.aa	15:09:59
Darya-Varia	1,590	1,595	1,580	-0.31%	40.5K	aa.aa	15:09:59
PT BUMA Internasional Grup Tbk	250	262	244	-0.79%	4.65M	aa.aa	15:09:59
Dharma Samudera	87	90	86	0.00%	7.43M	aa.aa	15:09:59
Dharma Satya	1,650	1,665	1,580	+1.54%	4.24M	aa.aa	15:09:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	158	165	153	+0.64%	826.1K	aa.aa	15:09:59
Duta Pertiwi	4,770	4,770	4,500	-0.42%	1.4K	aa.aa	11/09
Dyandra Media	86	88	83	-2.27%	3.9M	aa.aa	15:09:59
Ekadharma	412	436	400	+1.48%	8.67M	aa.aa	15:09:59
Electronic City Ind	158	170	156	-4.82%	1.41M	aa.aa	15:09:59
Elnusa	725	735	700	0.00%	31.94M	aa.aa	15:09:59
Energi Mega Persada	1,455	1,530	1,405	-0.34%	94.99M	aa.aa	15:09:59
Erajaya Swasembada	580	605	570	-2.52%	123.87M	aa.aa	15:09:59
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	16	16	16	+6.67%	144.74M	aa.aa	15:09:59
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	125	128	122	-2.34%	11.8M	aa.aa	15:09:59
Fortune Indonesia	4,650	4,650	4,330	+25.00%	4.38M	aa.aa	15:09:59
Fortune Mate	252	254	250	-0.79%	1.4K	aa.aa	15:09:59
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,365	1,365	1,325	+1.11%	5.83M	aa.aa	15:09:59
Garda Tujuh Buana	155	156	155	-0.64%	51.2K	aa.aa	15:09:59
Garuda Indonesia	63	64	62	-1.56%	107.79M	aa.aa	15:09:59
Gema Grahasarana	91	94	91	-2.15%	1.38M	aa.aa	15:09:59
Global Mediacom	114	116	113	-2.56%	33.37M	aa.aa	15:09:59
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	2,720	2,770	2,630	+0.74%	308.5K	aa.aa	15:09:59
Visi Telekomunikasi	272	280	270	-2.16%	27.3K	aa.aa	15:09:59
Gowa Makassar	1,335	1,335	1,265	+4.30%	31.5K	aa.aa	15:09:59
Gozco Plantations	191	192	179	+0.53%	24.82M	aa.aa	15:09:59
Graha Layar Prima	2,000	2,000	2,000	0.00%	100	aa.aa	09/09
Greenwood Sejahtera	163	167	156	-2.40%	2.27M	aa.aa	15:09:59
Gudang Garam	19,000	19,850	18,850	-1.94%	1.34M	aa.aa	15:09:59
Gunawan Dianjaya Steel	113	114	108	+0.89%	10.13M	aa.aa	15:09:59
Harum Energy	920	925	890	0.00%	19.86M	aa.aa	15:09:59
DFI Retail Nusantara Tbk Pt	336	336	330	+0.60%	37.3K	aa.aa	15:09:59
Hexindo Adiperkasa	4,460	4,470	4,430	0.00%	386.1K	aa.aa	15:09:59
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	800	860	785	-2.44%	100K	aa.aa	15:09:59
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	123	127	117	-2.38%	669.6M	aa.aa	15:09:59
Indah Kiat Pulp & Paper	8,825	8,925	8,575	-0.28%	6.25M	aa.aa	15:09:59
Indal Aluminium	174	208	171	-0.57%	24.7M	aa.aa	15:09:59
Indika Energy	2,790	2,830	2,690	-1.41%	22.27M	aa.aa	15:09:59
Indo Acidatama	98	99	93	+1.03%	88.91M	aa.aa	15:09:59
Indo Tambangraya	26,150	26,300	26,025	+0.19%	1.77M	aa.aa	15:09:59
Indocement Tunggal	5,100	5,250	5,100	-1.92%	939.8K	aa.aa	15:09:59
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	7,125	7,150	7,025	0.00%	3.03M	aa.aa	15:09:59
Indofood	7,250	7,450	7,225	-0.68%	4.62M	aa.aa	15:09:59
Indomobil Multi Jasa	186	187	178	+1.64%	2.98M	aa.aa	15:09:59
Indomobil Sukses	880	895	870	-2.22%	160.9K	aa.aa	15:09:59
Indopoly Swakarsa	117	118	115	+1.74%	574.8K	aa.aa	15:09:59
Indoritel Makmur	9,850	10,000	9,850	-0.25%	6.2K	aa.aa	15:09:59
Indosat	2,380	2,430	2,300	-2.06%	93.49M	aa.aa	15:09:59
Indospring	258	264	252	-0.77%	2.68M	aa.aa	15:09:59
Jamu dan Farmasi Sido	348	352	346	0.00%	24.35M	aa.aa	15:09:59
Intanwijaya	775	805	760	-3.13%	49.6K	aa.aa	15:09:59
Intermedia Capital	200	214	190	-7.41%	362.62M	aa.aa	15:09:59
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	21	21	20	+5.00%	16.45M	aa.aa	15:09:59
Intiland Development	117	118	115	-0.85%	12.58M	aa.aa	15:09:59
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	143	145	138	0.00%	12.72M	aa.aa	15:09:59
J Resources	580	590	565	0.00%	67.32M	aa.aa	15:09:59
Jaya Agra Wattie	148	157	144	0.00%	10.4M	aa.aa	15:09:59
Japfa Comfeed Indonesia	2,270	2,300	2,220	+0.89%	13.84M	aa.aa	15:09:59
Jasa Marga	2,920	2,960	2,860	-1.02%	2.64M	aa.aa	15:09:59
Jasuindo Tiga Perkasa	590	615	585	-2.48%	1.57M	aa.aa	15:09:59
Jaya Konstruksi	85	86	83	0.00%	17.41M	aa.aa	15:09:59
Jaya Real Property	1,110	1,110	1,085	-0.45%	938.9K	aa.aa	15:09:59
Jembo Cable Company	850	975	780	+5.59%	784K	aa.aa	15:09:59
Jakarta Int Hotels & Dev	440	450	436	-2.22%	104.6K	aa.aa	15:09:59
Kawasan Jababeka	192	199	187	-2.54%	221.53M	aa.aa	15:09:59
Kalbe Farma	735	745	730	0.00%	53.62M	aa.aa	15:09:59
Kedawung Setia	468	468	466	0.00%	19.2K	aa.aa	15:09:59
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	440	460	432	-2.65%	2.13M	aa.aa	15:09:59
Kmi Wire And Cable	350	368	336	+2.94%	5.9M	aa.aa	15:09:59
Kobexindo Tractors	179	179	175	+1.13%	1.58M	aa.aa	15:09:59
Krakatau Steel Persero	234	238	230	-1.68%	3.59M	aa.aa	15:09:59
Quantum Clovera Investama Tbk PT	15	16	15	-6.25%	41.17M	aa.aa	15:09:59
Langgeng Makmur	159	175	158	+0.63%	1.41M	aa.aa	15:09:59
Lautan Luas	1,050	1,125	1,000	-2.33%	582.7K	aa.aa	15:09:59
Leyand International	93	93	80	+34.78%	1.09B	aa.aa	15:09:59
Lippo Cikarang	585	600	580	-1.68%	325.9K	aa.aa	15:09:59
Lippo General Insurance	645	645	625	0.00%	3.8K	aa.aa	15:09:59
Lippo Karawaci	61	62	59	0.00%	161.33M	aa.aa	15:09:59
Lenox Pasifik Investama Tbk PT	81	83	79	-1.22%	1.83M	aa.aa	15:09:59
Logindo Samudramakmur	110	114	107	-1.79%	29.59M	aa.aa	15:09:59
Perusahaan Perkebunan	1,705	1,715	1,670	+0.29%	11.8M	aa.aa	15:09:59
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	670	680	660	0.00%	1.22M	aa.aa	15:09:59
Mandom Indonesia	2,640	2,680	2,580	+1.54%	2.4K	aa.aa	15:09:59
Martina Berto	155	186	151	-7.74%	135.43M	aa.aa	15:09:59
Mds Retailing Tbk	1,620	1,640	1,605	-0.61%	1.37M	aa.aa	15:09:59
Matahari Putra Prima	41	42	41	-2.38%	15.97M	aa.aa	15:09:59
Mayora Indah	1,500	1,520	1,485	-0.99%	16.48M	aa.aa	15:09:59
Medco Energi	1,575	1,625	1,560	+1.29%	125.09M	aa.aa	15:09:59
Media Nusantara Citra	200	202	195	-0.99%	68.97M	aa.aa	15:09:59
Megapolitan Dev	75	78	73	-3.85%	7.94M	aa.aa	15:09:59
Metrodata Electronics	510	515	505	+0.99%	954.6K	aa.aa	15:09:59
Metropolitan Land	530	530	520	-0.93%	10.3K	aa.aa	15:09:59
Midi Utama Indonesia	266	268	264	0.00%	18.8M	aa.aa	15:09:59
Millennium Pharma	196	198	190	0.00%	711.7K	aa.aa	15:09:59
Minna Padi Investama	71	72	69	-1.39%	162.38M	aa.aa	15:09:59
Mitra Adiperkasa	1,325	1,350	1,310	-1.12%	5.96M	aa.aa	15:09:59
Mitra Int	25	25	25	0.00%	7.05M	aa.aa	15:09:59
Mitra Investindo	264	302	244	-7.69%	50.92M	aa.aa	15:09:59
Mitra Pinasthika	1,025	1,035	1,010	-0.49%	4.54M	aa.aa	15:09:59
Mitrabahtera Segara	2,890	2,900	2,880	0.00%	1.5M	aa.aa	15:09:59
Mnc Investama	26	26	26	0.00%	3.65M	aa.aa	15:09:59
Mnc Kapital Ind	50	50	50	0.00%	6.6K	aa.aa	15:09:59
MNC Tourism	81	82	75	+2.53%	817.15M	aa.aa	15:09:59
Mnc Sky Vision	73	86	70	0.00%	159.32M	aa.aa	15:09:59
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0.00%	119.3K	aa.aa	15:09:59
Mulia Industrindo	218	220	218	-0.91%	35.9K	aa.aa	15:09:59
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,875	6,875	6,800	+1.10%	600.2K	aa.aa	15:09:59
Multi Indocitra	545	570	525	+0.93%	15.4K	aa.aa	15:09:59
Multi Prima Sejahtera	430	432	426	+0.47%	128.8K	aa.aa	15:09:59
Multipolar	89	90	87	-1.11%	28.77M	aa.aa	15:09:59
Multipolar Technology	1,150	1,185	1,105	-2.95%	2.87M	aa.aa	15:09:59
Mustika Ratu	392	396	384	+0.51%	106.2K	aa.aa	15:09:59
Nippon	585	590	585	0.00%	777.8K	aa.aa	15:09:59
City Retail Developments Tbk PT	183	195	171	+3.39%	1.99M	aa.aa	15:09:59
Nusa Konstruksi	134	139	131	-1.47%	10.84M	aa.aa	15:09:59
Nusa Raya Cipta	550	555	530	-0.90%	3.44M	aa.aa	15:09:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,550	1,555	1,510	+1.97%	43.79M	aa.aa	15:09:59
Pembangunan Jaya Ancol	470	470	460	0.00%	64.4K	aa.aa	15:09:59
Pacific Strategic	414	456	410	-7.59%	3.26M	aa.aa	15:09:59
Pakuwon Jati	270	274	266	-0.74%	22.13M	aa.aa	15:09:59
Pan Brothers	26	26	26	0.00%	10.68M	aa.aa	15:09:59
Panin Financial	222	226	218	0.00%	23.56M	aa.aa	15:09:59
Paninvest	725	725	705	0.00%	288.6K	aa.aa	15:09:59
Panin Sekuritas	1,640	1,660	1,605	0.00%	175K	aa.aa	15:09:59
Panorama Sentrawisata	424	424	418	0.00%	33.9K	aa.aa	15:09:59
Weha Transportasi	111	113	110	+0.91%	3.28M	aa.aa	15:09:59
Pelangi Indah Canindo	176	184	173	-1.68%	680K	aa.aa	15:09:59
Pelat Timah Nusantara	226	234	210	+0.89%	10.7M	aa.aa	15:09:59
Pelayaran Nasional	121	124	118	-2.42%	4.51M	aa.aa	15:09:59
Perdana Gapura Prima	106	107	103	+0.95%	125.81M	aa.aa	15:09:59
Paragon Karya Perkasa Tbk PT	4,250	4,490	4,160	-4.49%	2.05M	aa.aa	15:09:59
Petrosea	5,300	5,375	5,025	-1.85%	53.6M	aa.aa	15:09:59
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	248	260	242	-4.62%	2.41M	aa.aa	15:09:59
Pembangunan Perumahan	202	204	193	+1.51%	10.47M	aa.aa	15:09:59
Pudjiadi Prestige	272	272	268	0.00%	38K	aa.aa	15:09:59
Pyridam Farma	246	258	236	-2.38%	19.56M	aa.aa	15:09:59
Radiant Utama	206	224	204	-2.83%	1.91M	aa.aa	15:09:59
Ramayana Lestari	392	394	384	+0.51%	1.85M	aa.aa	15:09:59
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	91	100	89	-8.08%	264.44M	aa.aa	15:09:59
Resource Alam Indonesia	304	310	300	+0.66%	3.63M	aa.aa	15:09:59
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	62	63	61	-1.59%	9.73M	aa.aa	15:09:59
Rukun Raharja	800	830	760	-2.44%	107.46M	aa.aa	15:09:59
Salim Ivomas Pratama	620	620	600	+0.81%	15.26M	aa.aa	15:09:59
Samindo Resources	1,085	1,135	1,070	-4.41%	155.3K	aa.aa	15:09:59
Prime Agri Resources Tbk PT	4,830	4,900	4,700	+0.84%	16.2K	aa.aa	15:09:59
Sarana Meditama	294	306	292	-3.29%	469.7K	aa.aa	15:09:59
Sarana Menara Nusantara	444	454	430	-2.20%	112.95M	aa.aa	15:09:59
Saranacentral Bajatama	282	284	270	0.00%	3.07M	aa.aa	15:09:59
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,800	1,825	1,755	-0.28%	3.52M	aa.aa	15:09:59
Sat Nusapersada	450	454	394	+20.97%	65.84M	aa.aa	15:09:59
Sawit Sumbermas Sarana	1,130	1,205	1,100	-5.44%	10.19M	aa.aa	15:09:59
Sejahteraraya	14,000	15,575	13,800	-10.26%	7.3K	aa.aa	15:09:59
Selamat Sempurna	1,730	1,745	1,715	-0.29%	1.9M	aa.aa	15:09:59
Semen Baturaja Persero	171	173	168	-0.58%	3.19M	aa.aa	15:09:59
Semen Indonesia Persero	1,655	1,705	1,620	-2.36%	22.73M	aa.aa	15:09:59
Sentul City	69	72	66	-2.82%	235.68M	aa.aa	15:09:59
Siantar Top	9,475	9,500	9,475	+0.26%	300	aa.aa	15:09:59
Sidomulyo Selaras	90	91	88	0.00%	13.49M	aa.aa	15:09:59
PT Sreeya Sewu	920	925	855	+0.55%	35.7K	aa.aa	15:09:59
Siloam International	2,010	2,020	2,000	0.00%	368K	aa.aa	15:09:59
Sinar Mas Multiartha	20,000	20,000	19,275	-0.12%	800	aa.aa	15:09:59
Slj Global	86	89	84	-2.27%	6.83M	aa.aa	15:09:59
Sinar Mas Agro Resources and Technology Tbk PT	6,125	6,400	5,800	-2.78%	271.8K	aa.aa	15:09:59
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	232	236	224	-1.69%	260.1K	aa.aa	15:09:59
PT Buana Artha Anugerah Tbk	370	394	364	-1.60%	190.9K	aa.aa	15:09:59
Steel Pipe Ind	440	450	426	-2.22%	3.2M	aa.aa	15:09:59
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,280	1,295	1,240	+1.99%	31.32M	aa.aa	15:09:59
Summarecon Agung	332	334	324	0.00%	22.2M	aa.aa	15:09:59
Suparma	171	172	168	-0.58%	351.2K	aa.aa	15:09:59
Supra Boga Lestari	540	550	520	-0.92%	16.9K	aa.aa	15:09:59
Surya Citra Media	199	200	194	0.00%	49.51M	aa.aa	15:09:59
ESSA Industries Indonesia Tbk PT	650	655	625	-0.76%	106.82M	aa.aa	15:09:59
Surya Semesta	1,695	1,735	1,650	0.00%	21.72M	aa.aa	15:09:59
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	3,080	3,160	3,020	-0.65%	46.6M	aa.aa	15:09:59
Telkom Indonesia	2,690	2,690	2,600	+3.46%	139.73M	aa.aa	15:09:59
Tempo Inti Media	148	154	145	-1.99%	8.28M	aa.aa	15:09:59
Tempo Scan Pacific	2,750	2,750	2,710	+0.73%	912.6K	aa.aa	15:09:59
Tifa Finance	316	322	316	0.00%	5.6K	aa.aa	15:09:59
FKS Food Sejahtera Tbk PT	116	118	115	0.00%	2.21M	aa.aa	15:09:59
Timah Tbk	4,700	4,800	4,570	-0.84%	50.24M	aa.aa	15:09:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7,900	7,925	7,575	+0.64%	4.41M	aa.aa	15:09:59
TBS Energi Utama Tbk PT	545	555	525	-0.91%	9.9M	aa.aa	15:09:59
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,515	1,520	1,480	+1.00%	4.71M	aa.aa	15:09:59
Tower Bersama	1,440	1,475	1,410	-2.70%	462K	aa.aa	15:09:59
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	795	890	710	+11.19%	2.6M	aa.aa	15:09:59
Trisula International	172	175	170	+0.58%	524.1K	aa.aa	15:09:59
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	705	725	690	-0.70%	120.2K	aa.aa	15:09:59
Tunas Baru Lampung	620	625	615	-0.80%	1.95M	aa.aa	15:09:59
Ultrajaya Milk	1,715	1,800	1,515	+13.58%	20.96M	aa.aa	15:09:59
Unilever Indonesia	1,620	1,645	1,620	-0.61%	26.74M	aa.aa	15:09:59
United Tractors	26,400	26,800	26,250	+0.38%	3.5M	aa.aa	15:09:59
Vale Indonesia	4,690	4,870	4,630	-2.90%	21.62M	aa.aa	15:09:59
PT Mizuho Leasing Indonesia Tbk	93	96	87	+2.20%	5.85M	aa.aa	15:09:59
Victoria Investama	165	172	160	-1.79%	665.3K	aa.aa	15:09:59
Visi Media Asia	43	43	41	-4.44%	36.75M	aa.aa	15:09:59
Voksel Electric	260	300	246	+7.44%	8.26M	aa.aa	15:09:59
Wahana Ottomitra	288	320	274	-2.70%	1.03M	aa.aa	15:09:59
Wahana Pronatural	193	204	181	+4.32%	9.92M	aa.aa	15:09:59
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	78	80	77	-1.27%	4.89M	aa.aa	15:09:59
Wilmar Cahaya Ind	2,170	2,220	2,170	-2.25%	35.8K	aa.aa	15:09:59
Wintermar	565	620	560	-8.87%	2.8M	aa.aa	15:09:59
Wismilak Inti Makmur	1,570	1,625	1,570	-2.79%	1.29M	aa.aa	15:09:59
XL Axiata	2,550	2,660	2,540	-3.04%	7.01M	aa.aa	15:09:59
Yanaprima Hastapersada	1,375	1,500	1,365	-0.72%	208.3K	aa.aa	15:09:59
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,330	1,415	1,305	-6.67%	10.8K	aa.aa	15:09:59
Eka Sari Lorena	208	214	202	-1.89%	268.4K	aa.aa	15:09:59
Indonesian Paradise	750	750	730	0.00%	51.1K	aa.aa	15:09:59
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	14,950	15,025	14,775	-0.66%	40.4K	aa.aa	15:09:59
Asuransi Bina Dana Arta	4,960	4,990	4,960	-0.20%	3.1K	aa.aa	15:09:59
Woori Finance Indonesia Tbk PT	250	252	242	+1.63%	50.4K	aa.aa	15:09:59
Lion Metal Works	366	384	364	-2.14%	82.8K	aa.aa	15:09:59
Sumi Indo Kabel	550	590	535	-0.90%	860.4K	aa.aa	15:09:59
Dian Swastatika	1,070	1,090	1,010	-2.73%	471.7M	aa.aa	15:09:59
Asuransi Bintang	400	404	392	0.00%	8K	aa.aa	15:09:59
Chitose Internasional	183	185	180	-1.08%	166.9K	aa.aa	15:09:59
Link Net	1,655	1,790	1,630	-7.02%	100.1K	aa.aa	15:09:59
Soechi Lines	635	675	620	-2.31%	33.44M	aa.aa	15:09:59
Intan Baruprana Finance	63	74	62	0.00%	0	aa.aa	30/06
Bank Agris	60	61	59	-1.64%	6.58M	aa.aa	15:09:59
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,220	1,240	1,190	-0.41%	35.2K	aa.aa	15:09:59
Hanjaya Mandala Sampoerna Tbk PT	720	740	715	-1.37%	18.17M	aa.aa	15:09:59
Goodyear Indonesia	1,125	1,140	1,120	-0.44%	5.9K	aa.aa	15:09:59
Asuransi Jasa Tania	160	164	159	0.00%	57.3K	aa.aa	15:09:59
Bank Cimb Niaga	1,740	1,740	1,710	+0.58%	2.95M	aa.aa	15:09:59
Yulie Sekurindo	3,500	3,500	3,460	0.00%	400	aa.aa	15:09:59
Panca Global	128	131	126	-1.54%	5.49M	aa.aa	15:09:59
Himalaya Energi Perkasa Tbk PT	22	24	22	-8.33%	7.12M	aa.aa	15:09:59
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	472	480	470	-1.26%	3.2K	aa.aa	15:09:59
Magna Finance	140	164	132	-1.41%	38.24M	aa.aa	15:09:59
Agung Semesta Sejahtera Tbk PT	30	31	30	-6.25%	345.8K	aa.aa	15:09:59
Bank Dinar Indonesia	129	131	127	-1.53%	2.99M	aa.aa	15:09:59
Mitrabara Adiperdana	1,675	1,740	1,675	-2.62%	50.7K	aa.aa	15:09:59
Blue Bird	1,605	1,615	1,595	+0.31%	778.7K	aa.aa	15:09:59
Impack Pratama Industri	1,725	1,750	1,675	+0.29%	26.2M	aa.aa	15:09:59
Indonesia Prima	940	970	860	+0.53%	6.8K	aa.aa	15:09:59
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	254	256	238	+1.60%	31.45M	aa.aa	15:09:59
Roda Vivatex	13,100	13,125	13,100	-0.95%	300	aa.aa	15:09:59
Merck	3,910	3,930	3,890	+0.26%	13.8K	aa.aa	15:09:59
Jakarta Setiabudi	1,485	1,520	1,415	-1.00%	34.9K	aa.aa	15:09:59
Citra Tubindo	3,050	3,070	3,040	0.00%	9.2K	aa.aa	15:09:59
Sekar Laut	214	230	212	0.00%	156.8K	aa.aa	15:09:59
Danasupra	103	104	101	-0.96%	5.47M	aa.aa	15:09:59
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	450	468	432	-2.17%	97.3K	aa.aa	15:09:59
Bintang Mitra	400	402	322	+24.22%	4.7M	aa.aa	15:09:59
Tira Austenite	398	410	390	-2.45%	190.8K	aa.aa	15:09:59
Inter-Delta	292	320	258	+10.61%	1.6M	aa.aa	15:09:59
Mitra Keluarga Karyasehat	1,860	1,880	1,835	0.00%	2.53M	aa.aa	15:09:59
Red Planet Indonesia Tbk	234	242	224	-3.31%	12.7M	aa.aa	15:09:59
Mitra Energi Persada	200	204	197	+0.50%	945.4K	aa.aa	15:09:59
Alakasa Industrindo Tbk	6,225	6,225	4,900	+25.00%	435.8K	aa.aa	15:09:59
PP Properti Tbk PT	15	16	15	-6.25%	11.43M	aa.aa	15:09:59
Argo Pantes Tbk	1,170	1,175	1,160	+0.43%	105.5K	aa.aa	15:09:59
Puradelta Lestari Tbk Pt	194	194	187	+0.52%	237.11M	aa.aa	15:09:59
Radana Bhaskara Finance Tbk	101	112	100	+1.00%	23.58M	aa.aa	15:09:59
Merdeka Copper Gold TBK PT	2,880	2,980	2,800	-5.57%	77.74M	aa.aa	15:09:59
Mega Manunggal Property	300	302	298	-0.66%	362K	aa.aa	15:09:59
Steady Safe TBK PT	875	875	725	0.00%	0	aa.aa	01/09
Bukaka Teknik Utama	960	985	930	-1.03%	77.8K	aa.aa	15:09:59
Anabatic Technologies Tbk	464	466	460	-0.43%	19.5K	aa.aa	15:09:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	795	830	795	-1.85%	44.4K	aa.aa	15:09:59
Bank Harda Internasional Tbk PT	900	905	895	0.00%	14.26M	aa.aa	15:09:59
Victoria Insurance Tbk PT	143	152	142	-1.38%	706K	aa.aa	15:09:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	236	240	232	-0.84%	131.9K	aa.aa	15:09:59
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	139	149	129	+7.75%	102.28M	aa.aa	15:09:59
Indonesia Pondasi Raya Tbk PT	284	308	272	+2.16%	537.9K	aa.aa	15:09:59
Kino Indonesia Tbk PT	1,395	1,430	1,390	+2.95%	52.7K	aa.aa	15:09:59
Bank Artos Indonesia	980	1,015	955	-3.45%	20.93M	aa.aa	15:09:59
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	119	120	115	-0.83%	8.52M	aa.aa	15:09:59
Cikarang Listrindo	1,020	1,020	970	+2.51%	9.4M	aa.aa	15:09:59
Duta Intidaya	1,085	1,100	1,035	0.00%	2.9K	aa.aa	15:09:59
Sillo Maritime Perdana	2,720	2,900	2,450	+4.62%	581.6K	aa.aa	15:09:59
Graha Andrasentra	74	78	70	-3.90%	626M	aa.aa	15:09:59
Capital Financial Ind	1,915	2,000	1,800	-4.01%	31.1K	aa.aa	15:09:59
Maharaksa Biru Energi Tbk PT	296	306	264	-3.27%	42.16M	aa.aa	15:09:59
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,080	3,160	2,970	-1.60%	105.3K	aa.aa	15:09:59
Paramita Bangun Sarana	750	760	715	0.00%	2.37M	aa.aa	15:09:59
Prodia Widyahusada	2,810	2,820	2,750	0.00%	853.6K	aa.aa	15:09:59
Bintang Oto Global	1,550	1,595	1,550	-0.64%	16K	aa.aa	15:09:59
Nusantara Pelabuhan	965	990	940	+1.58%	29.7K	aa.aa	15:09:59
Anugerah Kagum Karya	38	39	37	0.00%	0	aa.aa	01/04
Central Omega Resources	670	680	660	-4.29%	7.29M	aa.aa	15:09:59
Sumber Energi Andalan	1,495	1,535	1,475	-2.29%	41.5K	aa.aa	15:09:59
Perdana Bangun Pusaka	2,070	2,200	2,050	0.00%	9.2K	aa.aa	15:09:59
Industri Dan Perdagangan	113	114	110	-1.74%	4.36M	aa.aa	15:09:59
Sanurhasta Mitra	268	274	262	-2.19%	25.56M	aa.aa	15:09:59
Sariguna Primatirta	426	430	412	+1.43%	13.69M	aa.aa	15:09:59
PT Cahayasakti Investindo	202	210	200	-2.88%	1.81M	aa.aa	15:09:59
PT Pelayaran Tamarin	26	28	26	-7.14%	5.95M	aa.aa	15:09:59
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	112	114	109	-0.88%	7.6M	aa.aa	15:09:59
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	55	57	54	-1.79%	23.08M	aa.aa	15:09:59
Kirana Megatara	256	258	252	+0.79%	17.3K	aa.aa	15:09:59
Hartadinata Abadi	2,120	2,170	2,110	-2.30%	8.17M	aa.aa	15:09:59
Integra Indocabinet	200	204	198	-1.96%	4.01M	aa.aa	15:09:59
Alfa Energi Investama	123	128	116	+0.82%	36.21M	aa.aa	15:09:59
Map Boga Adiperkasa	1,260	1,260	1,260	0.00%	500	aa.aa	15:09:59
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,110	1,140	1,090	+0.45%	7.93M	aa.aa	15:09:59
Andalan Perkasa Abadi Tbk PT	33	33	32	-2.94%	257.5K	aa.aa	15:09:59
Emdeki Utama	194	199	194	-1.02%	413.4K	aa.aa	15:09:59
Trisula Textile	107	110	104	-2.73%	20.18M	aa.aa	15:09:59
Kioson Komersial	98	99	96	-1.01%	10.72M	aa.aa	15:09:59
Garuda Maintenance Facility	58	58	56	0.00%	63.94M	aa.aa	15:09:59
Malacca Trust Wuwungan	264	278	246	-3.65%	162.8K	aa.aa	15:09:59
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	370	398	326	+8.82%	5.16M	aa.aa	15:09:59
PP Presisi Tbk PT	105	106	102	0.00%	10.7M	aa.aa	15:09:59
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	8.82M	aa.aa	15:09:59
M Cash Integrasi PT	264	280	260	-2.22%	1.08M	aa.aa	15:09:59
Pelita Samudera	358	362	356	+0.56%	165.5K	aa.aa	15:09:59
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	171	171	169	0.00%	150.7K	aa.aa	15:09:59
Dwi Guna Laksana	224	238	216	-4.27%	10.69M	aa.aa	15:09:59
Jasa Armada Indonesia	292	292	288	0.00%	980.2K	aa.aa	15:09:59
Panca Budi Idaman	525	530	525	0.00%	910.4K	aa.aa	15:09:59
Prima Cakrawala Abadi	43	45	43	0.00%	2.55M	aa.aa	15:09:59
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	3,490	3,490	3,440	+0.58%	113.2K	aa.aa	15:09:59
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	202	206	200	0.00%	480.9K	aa.aa	15:09:59
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,685	1,705	1,650	+0.60%	5.6K	aa.aa	15:09:59
Indah Prakasa Sentosa	805	805	755	-0.62%	342.2K	aa.aa	15:09:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	81	84	79	-2.41%	12.15M	aa.aa	15:09:59
Bank Syariah Indonesia	1,730	1,730	1,675	+0.58%	28.44M	aa.aa	15:09:59
PT Surya Pertiwi	605	605	600	+0.83%	795.6K	aa.aa	15:09:59
Medikaloka Hermina	685	690	660	+1.48%	12.3M	aa.aa	15:09:59
Guna Timur Raya	1,075	1,075	865	0.00%	0	aa.aa	03/09
PT Sarimelati Kencana	186	196	183	-3.63%	1.09M	aa.aa	15:09:59
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,425	1,425	1,395	+1.06%	1.76M	aa.aa	15:09:59
MNC Studios	300	306	286	-1.32%	48.54M	aa.aa	15:09:59
Bank Tabungan Pensiunan	1,055	1,060	1,025	+1.93%	2.28M	aa.aa	15:09:59
Charnic Capital	2,450	2,600	2,430	+0.82%	8.6K	aa.aa	15:09:59
Royal Prima	119	124	119	-0.83%	6.29M	aa.aa	15:09:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	184	188	180	+2.22%	1.49M	aa.aa	15:09:59
Batavia Prosperindo Trans	75	76	74	-1.32%	2.31M	aa.aa	15:09:59
PT Kendaraan Terminal	1,125	1,135	1,120	0.00%	402.6K	aa.aa	15:09:59
Jaya Sukses Makmur	810	820	780	+1.25%	648.1K	aa.aa	15:09:59
MAP Aktif Adiperkasa	650	670	640	-1.52%	16.05M	aa.aa	15:09:59
Transcoal Pacific	1,845	1,985	1,785	-6.82%	4.19M	aa.aa	15:09:59
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	685	690	675	0.00%	3.86M	aa.aa	15:09:59
NFC Indonesia	1,700	1,740	1,700	-2.30%	1K	aa.aa	15:09:59
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	775	820	750	-4.32%	33.63M	aa.aa	15:09:59
Andira Agro	21	21	19	0.00%	13.18M	aa.aa	15:09:59
Trimitra Propertindo	72	75	71	-4.00%	14.56M	aa.aa	15:09:59
Madusari Murni Indah	314	324	308	-1.26%	2.36M	aa.aa	15:09:59
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	5,575	5,625	5,400	-0.89%	8.78M	aa.aa	15:09:59
Natura City	178	194	176	-3.26%	696.2K	aa.aa	15:09:59
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12,100	12,200	12,100	+0.41%	600	aa.aa	15:09:59
Satria Antaran Prima	505	505	484	+24.38%	8.96M	aa.aa	11/09
Super Energy	3,020	3,040	2,900	-0.66%	7.4K	aa.aa	15:09:59
Garudafood Putra Putri	306	318	286	-3.16%	384.9K	aa.aa	15:09:59
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	418	480	412	+1.46%	2.27M	aa.aa	15:09:59
Cahayaputra Asa Keramik	160	160	156	+0.63%	214.4K	aa.aa	15:09:59
Kota Satu	242	248	240	-1.63%	365.7K	aa.aa	15:09:59
Yelooo Integra	95	97	90	0.00%	52.23M	aa.aa	15:09:59
Alsok Indonesia	945	945	945	0.00%	100	aa.aa	11/09
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	77	82	72	+1.32%	78.06M	aa.aa	15:09:59
Nusantara Voucher	135	136	132	0.00%	1.07M	aa.aa	15:09:59
Sentral Mitra Informatika	116	119	115	-0.85%	1.68M	aa.aa	15:09:59
Satria Mega Kencana	600	610	585	0.00%	75.6K	aa.aa	15:09:59
Urban Jakarta Propertindo	218	218	218	0.00%	188.2K	aa.aa	15:09:59
Mega Perintis	710	710	680	0.00%	82.1K	aa.aa	15:09:59
Phapros	288	302	288	-3.36%	501.1K	aa.aa	15:09:59
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	440	470	434	-2.65%	5.75M	aa.aa	15:09:59
Pollux Investasi	895	905	820	+0.56%	16.5K	aa.aa	15:09:59
Citra Putra	2,630	2,640	2,630	-1.87%	10.7K	aa.aa	15:09:59
Olympus Strategic Indonesia PT	1,035	1,090	1,000	+0.49%	286.6K	aa.aa	15:09:59
Armada Berjaya	150	154	145	-3.85%	5.54M	aa.aa	15:09:59
PT Wahana Interfood	140	140	128	+6.87%	787.91M	aa.aa	15:09:59
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	45	45	45	0.00%	1.76M	aa.aa	15:09:59
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	91	93	89	-1.09%	6.37M	aa.aa	15:09:59
Fortune Rsrcs	456	460	428	+0.44%	1.58M	aa.aa	15:09:59
Bali Bintang Sejahtera	186	188	180	-1.06%	653.3K	aa.aa	15:09:59
Communication Cable Systems	354	380	314	+12.74%	16.15M	aa.aa	15:09:59
Surya Fajar Capital	2,030	2,050	2,030	-0.49%	79.7K	aa.aa	15:09:59
Golden Flower	16,375	17,500	15,975	-5.62%	7.8K	aa.aa	15:09:59
Bima Sakti Pertiwi	56	56	54	0.00%	5.29M	aa.aa	15:09:59
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	220	226	218	-1.79%	382.4K	aa.aa	15:09:59
Krida Jaringan Nusantara	161	180	151	+5.92%	93.71M	aa.aa	15:09:59
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	3,010	3,200	2,960	+1.01%	308.9K	aa.aa	15:09:59
MNC Vision Networks	31	31	31	-3.13%	1.35M	aa.aa	15:09:59
Hensel Davest	50	50	50	0.00%	109.6K	aa.aa	15:09:59
Satyamitra Kemas Lestari	157	160	149	+2.61%	426.4K	aa.aa	15:09:59
Inocycle	138	139	135	0.00%	1.31M	aa.aa	15:09:59
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	90	90	88	+1.12%	1.8M	aa.aa	15:09:59
Asuransi Jiwa Sinarmas	12,725	13,850	11,650	0.00%	0	aa.aa	03/09
Fuji Finance Indonesia	248	260	242	+0.81%	1.17M	aa.aa	15:09:59
DMS Propertindo	193	206	186	-4.46%	294.38M	aa.aa	15:09:59
Kencana Energi	910	925	890	-1.09%	5.98M	aa.aa	15:09:59
Telefast Indonesia	186	188	183	+0.54%	245.9K	aa.aa	15:09:59
Bhakti Agung Propertindo	22	23	21	-4.35%	14.06M	aa.aa	15:09:59
Gunung Raja	326	336	322	-1.21%	1.06M	aa.aa	15:09:59
Optima Prima	116	119	112	0.00%	2.16M	aa.aa	15:09:59
Nusantara Almazia	185	195	177	-2.63%	13.87M	aa.aa	15:09:59
Gaya Abadi	82	87	80	-4.65%	24.19M	aa.aa	15:09:59
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	370	376	366	-1.07%	388.6K	aa.aa	15:09:59
Digital Mediatama Maxima	186	190	183	+0.54%	731.8K	aa.aa	15:09:59
Ginting Jaya Energi	56	59	56	-3.45%	30.41M	aa.aa	15:09:59
Singaraja Putra	13,750	13,825	12,975	+4.96%	11.92M	aa.aa	15:09:59
Sinergi Inti	123	126	120	+0.82%	19.46M	aa.aa	15:09:59
Dana Brata Luhur	1,685	1,765	1,625	-1.75%	10.19M	aa.aa	15:09:59
Mulia Boga Raya	600	600	580	0.00%	75K	aa.aa	15:09:59
Palma Serasih	194	196	193	+0.52%	243.1K	aa.aa	15:09:59
Asia Sejahtera Mina	2,410	2,410	1,645	+24.55%	3.96M	aa.aa	15:09:59
Ifishdeco	1,070	1,075	1,070	-0.47%	1.2K	aa.aa	15:09:59
Repower Asia Ind	50	50	50	0.00%	131K	aa.aa	15:09:59
Indonesia Fibreboard	204	228	204	-8.11%	3.47M	aa.aa	15:09:59
Uni Charm	510	525	500	-0.97%	790.2K	aa.aa	15:09:59
Putra Mandiri Jembar	142	146	140	-0.70%	1.68M	aa.aa	15:09:59
Galva Technologies	330	330	320	+1.23%	6.2K	aa.aa	15:09:59
Bahtera Bumi Raya PT Tbk	875	915	865	+0.57%	638.5K	aa.aa	15:09:59
Cisadane Sawit Raya	755	765	745	-0.66%	449.8K	aa.aa	15:09:59
Bank Amar Indonesia	226	232	224	-1.74%	118.4K	aa.aa	15:09:59
Ashmore Asset	364	372	364	-1.09%	611.1K	aa.aa	15:09:59
Royalindo Investa	186	187	182	+1.09%	34.81M	aa.aa	15:09:59
Perintis Triniti	418	428	400	+0.97%	45.93M	aa.aa	15:09:59
Diamond Food	615	620	610	-0.81%	7.4K	aa.aa	15:09:59
Putra Rajawali Kencana	32	32	32	-3.03%	3.7M	aa.aa	15:09:59
Pratama Widya	1,180	1,180	1,175	+0.43%	24.8K	aa.aa	15:09:59
Lancartama Sejati	185	190	185	-4.64%	3.84M	aa.aa	15:09:59
Era Mandiri Cemerlang Tbk PT	86	91	86	-4.44%	7.11M	aa.aa	15:09:59
Arkayana Lestari	156	182	145	+4.00%	36.58M	aa.aa	15:09:59
Diamond Citra	50	50	50	0.00%	106.5K	aa.aa	15:09:59
Andalan Sakti	500	525	488	+2.04%	1.22M	aa.aa	15:09:59
Batulicin Nusantara	890	995	890	-4.30%	801K	aa.aa	15:09:59
Esta Multi Usaha	176	179	172	+2.33%	1.86M	aa.aa	15:09:59
Makmur Berkah	226	230	222	0.00%	210.8K	aa.aa	15:09:59
Metro Health	402	402	390	0.00%	292.4K	aa.aa	15:09:59
Saraswanti Anugerah	318	332	312	-4.22%	96.6K	aa.aa	15:09:59
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	198	230	198	-10.00%	9.81M	aa.aa	15:09:59
Aesler Gr	1,380	1,390	1,300	-0.72%	21.5K	aa.aa	15:09:59
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	44	44	43	+2.33%	2.56M	aa.aa	15:09:59
Bumi Benowo	90	98	89	-3.23%	88.83M	aa.aa	15:09:59
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez World	226	236	218	-0.88%	894.2K	aa.aa	15:09:59
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	54	55	52	-1.82%	36.95M	aa.aa	15:09:59
Pradiksi Gunatama	9,275	9,775	8,525	-3.39%	47K	aa.aa	15:09:59
Boston Furniture	370	378	332	+7.56%	24.17M	aa.aa	15:09:59
Pakuan	3,530	3,900	3,260	-6.86%	710.1K	aa.aa	15:09:59
Prima Globalindo	468	468	430	0.00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	33	33	32	+3.13%	4.12M	aa.aa	15:09:59
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	685	705	655	+0.74%	34.61M	aa.aa	15:09:59
Transkon Jaya	122	130	122	-4.69%	825.1K	aa.aa	15:09:59
Pinago Utama	3,590	3,590	3,520	+2.57%	400	aa.aa	15:09:59
Puri Global Sukses	167	177	155	+5.03%	23.87M	aa.aa	15:09:59
Soho Global	1,535	1,590	1,500	-4.36%	167.1K	aa.aa	15:09:59
Selaras Citra	155	158	153	+1.31%	345.1K	aa.aa	15:09:59
Bank Bisnis	4,580	4,600	4,500	-0.65%	400	aa.aa	15:09:59
Kurniamitra Duta	525	525	520	0.00%	100.4K	aa.aa	15:09:59
Grand House	234	242	224	+0.86%	2.69M	aa.aa	15:09:59
Rockfields Prop	1,990	2,070	1,990	-3.86%	40.6K	aa.aa	15:09:59
Planet Properindo	67	74	65	-2.90%	28.43M	aa.aa	15:09:59
Morenzo Abadi	75	85	71	-3.85%	137.05M	aa.aa	15:09:59
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	565	580	550	0.00%	954.4K	aa.aa	15:09:59
Victoria Care	1,115	1,120	1,040	+0.45%	5.14M	aa.aa	11/09
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,400	7,450	7,375	-0.67%	10.1K	aa.aa	15:09:59
Bank Net Indonesia Syariah Tbk PT	264	266	254	+1.54%	3.28M	aa.aa	15:09:59
Diagnos Laboratorium Utama PT Tbk	270	282	268	-3.57%	291.5K	aa.aa	15:09:59
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	247.8K	aa.aa	15:09:59
Ulima Nitra PT	120	126	119	-0.83%	1.96M	aa.aa	15:09:59
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	250	256	230	+6.84%	30.65M	aa.aa	15:09:59
Zyrexindo Mandiri Buana PT Tbk	126	130	126	-0.79%	550.7K	aa.aa	15:09:59
Imago Mulia Persada Tbk PT	530	535	510	+1.92%	16K	aa.aa	15:09:59
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	2,250	2,280	2,150	-0.88%	16.31M	aa.aa	15:09:59
Nusa Palapa Gemilang PT Tbk	57	58	56	0.00%	3.81M	aa.aa	15:09:59
Lima Dua Lima Tiga PT	350	388	350	-9.79%	53.46M	aa.aa	15:09:59
Harapan Duta Pertiwi PT	206	206	193	+0.98%	17.11M	aa.aa	15:09:59
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	125	134	120	+0.81%	60.74M	aa.aa	15:09:59
Panca Anugrah Wisesa Tbk PT	14,650	16,000	14,250	-3.93%	2.51M	aa.aa	15:09:59
Archi Indonesia Tbk PT	1,310	1,335	1,285	-0.38%	26.73M	aa.aa	15:09:59
Bank Multiarta Sentosa PT	3,340	3,340	3,330	-0.60%	8.4K	aa.aa	15:09:59
Era Graharealty PT Tbk	189	204	178	+1.61%	437.6K	aa.aa	10/09
Bundamedik Tbk PT	202	206	198	+1.00%	691.5K	aa.aa	15:09:59
Falmaco Nonwoven Industri PT Tbk	131	140	130	-3.68%	8.47M	aa.aa	15:09:59
PAM Mineral Tbk PT	470	470	452	+0.43%	42.43M	aa.aa	15:09:59
Trimegah Karya Pratama Tbk PT	155	159	150	0.00%	47.08M	aa.aa	15:09:59
DCI Indonesia	199,325	199,325	199,325	-0.88%	200	aa.aa	15:09:59
Bukalapak.com PT	107	109	105	0.00%	76.32M	aa.aa	15:09:59
Hasnur Internasional Shipping Tbk PT	183	185	181	-0.54%	774.3K	aa.aa	15:09:59
Bank JTrust Indonesia Tbk PT	132	134	126	+0.76%	218.4K	aa.aa	15:09:59
Solusi Sinergi Digital Tbk PT	1,950	1,995	1,910	-2.26%	25.85M	aa.aa	15:09:59
Indo Oil Perkasa PT	326	350	312	+4.49%	35.53M	aa.aa	15:09:59
Geoprima Solusi Tbk PT	288	294	278	0.00%	44.04M	aa.aa	15:09:59
Prima Andalan Mandiri Tbk PT	3,610	3,700	3,600	-2.17%	56.9K	aa.aa	15:09:59
Kedoya Adyaraya Tbk PT	1,030	1,035	970	0.00%	90.7K	aa.aa	15:09:59
Global Sukses Solusi Tbk PT	72	73	67	+2.86%	1.07M	aa.aa	15:09:59
Surya Biru Murni Acetylene Tbk PT	109	123	108	-1.80%	16.45M	aa.aa	15:09:59
Cemindo Gemilang Tbk PT	750	760	745	-0.66%	21M	aa.aa	15:09:59
GTS Internasional Tbk PT	159	167	155	-3.64%	24.59M	aa.aa	15:09:59
IDeA Indonesia Akademi Tbk PT	85	85	79	+8.97%	25.79M	aa.aa	15:09:59
Formosa Ingredient Factory PT Tbk	208	214	204	-1.89%	513.4K	aa.aa	15:09:59
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	99	101	98	-1.00%	9.03M	aa.aa	15:09:59
Damai Sejahtera Abadi Tbk PT	142	149	142	-2.07%	920K	aa.aa	15:09:59
Dayamitra Telekomunikasi PT	482	482	462	+0.84%	30.93M	aa.aa	15:09:59
Caturkarda Depo Bangunan PT Tbk	240	242	234	0.00%	221.1K	aa.aa	15:09:59
Perma Plasindo Tbk PT	118	120	117	-1.67%	187.9K	aa.aa	15:09:59
Widodo Makmur Perkasa PT	30	31	29	0.00%	30.52M	aa.aa	15:09:59
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	133	139	128	-2.21%	29.29M	aa.aa	15:09:59
Cisarua Mountain Dairy Tbk PT	4,460	4,500	4,400	+1.13%	1.92M	aa.aa	15:09:59
RMK Energy PT Tbk	412	418	400	+0.98%	86.17M	aa.aa	15:09:59
Obm Drilchem PT	192	195	191	-1.54%	488K	aa.aa	15:09:59
Avia Avian PT Tbk	350	358	346	-0.57%	9.78M	aa.aa	15:09:59
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	163	184	159	-1.21%	14.19M	aa.aa	15:09:59
Bintang Samudera Mandiri Lines Tbk PT	550	555	530	+2.80%	12.88M	aa.aa	15:09:59
Dharma Polimetal Tbk PT	1,005	1,010	985	-0.50%	392.3K	aa.aa	15:09:59
Alamtri Minerals Indonesia	1,595	1,610	1,560	-0.31%	26.58M	aa.aa	15:09:59
Semacom Integrated Tbk PT	197	197	150	+34.93%	122.24M	aa.aa	15:09:59
Autopedia Sukses Lestari Tbk PT	66	67	65	-1.49%	11.14M	aa.aa	15:09:59
MDTV Media Tech Tbk PT	50	50	50	0.00%	307.3K	aa.aa	15:09:59
Mitra Angkasa Sejahtera PT Tbk	39	40	39	0.00%	2.6M	aa.aa	15:09:59
Champ Resto Indonesia PT	228	256	222	+1.79%	2M	aa.aa	15:09:59
Nusatama Berkah Tbk PT	82	85	80	-2.38%	14.66M	aa.aa	15:09:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	104.00	106.00	98.00	-1.89%	5.76M	aa.aa	15:09:59
Nanotech Indonesia Global Tbk PT	36.00	37.00	34.00	-2.70%	25.96M	aa.aa	15:09:59
Sumber Tani Agung Resources Tbk PT	1,205.00	1,205.00	1,165.00	+1.26%	4.86M	aa.aa	15:09:59
Bhineka Inovasi	970.00	975.00	920.00	+5.43%	241.4K	aa.aa	15:09:59
Wir Asia Tbk PT	82.00	84.00	76.00	+6.49%	767.29M	aa.aa	15:09:59
Sigma Energy Compressindo Tbk PT	114.00	117.00	112.00	-0.87%	4.35M	aa.aa	15:09:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	13.6M	aa.aa	15:09:59
Teladan Prima Agro PT Tbk	620.00	625.00	605.00	+0.81%	1.95M	aa.aa	15:09:59
Murni Sadar Tbk PT	930.00	935.00	925.00	-1.06%	2.4K	aa.aa	15:09:59
Winner Nusantara Jaya Tbk PT	28.00	28.00	27.00	0.00%	36.64M	aa.aa	15:09:59
Indo Boga Sukses Tbk PT	92.00	98.00	88.00	-5.15%	7.7M	aa.aa	15:09:59
Oscar Mitra Sukses Sejahtera Tbk PT	66.00	66.00	55.00	+10.00%	45.93M	aa.aa	15:09:59
Cilacap Samudera Fishing Industry	56.00	58.00	55.00	-1.75%	17.12M	aa.aa	15:09:59
Chemstar Indonesia Tbk PT	69.00	72.00	67.00	-4.17%	14.87M	aa.aa	15:09:59
Arkora Hydro Tbk PtT	4,420.00	4,590.00	4,320.00	-3.70%	3.38M	aa.aa	15:09:59
Cerestar Indonesia Tbk PT	169.00	175.00	161.00	-2.87%	270.3K	aa.aa	15:09:59
PT Dewi SHRI Farmindo Tbk	166.00	166.00	160.00	+1.22%	56.76M	aa.aa	15:09:59
Tera Data Indonusa Tbk PT	114.00	116.00	113.00	-0.87%	429.8K	aa.aa	15:09:59
Bangun Karya Perkasa Jaya PT Tbk	67.00	69.00	66.00	0.00%	31.14M	aa.aa	15:09:59
Habco Trans Maritima Tbk PT	585.00	595.00	545.00	-1.68%	4.95M	aa.aa	15:09:59
Utama Radar Cahaya Tbk PT	113.00	118.00	111.00	-1.74%	523.3K	aa.aa	15:09:59
Aman Agrindo Tbk PT	830.00	845.00	810.00	-1.78%	31.05M	aa.aa	15:09:59
Agung Menjangan Mas Tbk PT	226.00	230.00	212.00	+0.89%	238.2K	aa.aa	15:09:59
Jhonlin Agro Raya PT Tbk	3,830.00	4,000.00	3,640.00	+3.23%	25.87M	aa.aa	15:09:59
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5,050.00	5,225.00	4,970.00	-2.42%	273K	aa.aa	15:09:59
Kusuma Kemindo Sentosa PT	87.00	90.00	82.00	-2.25%	25M	aa.aa	15:09:59
Pelayaran Nasional Ekalya	670.00	675.00	650.00	-1.47%	1.59M	aa.aa	15:09:59
Estee Gold Feet PT Tbk	1,350.00	1,440.00	1,350.00	-3.57%	114.7K	aa.aa	15:09:59
Klinko Karya Imaji PT Tbk	124.00	132.00	116.00	-0.80%	228.7K	aa.aa	15:09:59
Rohartindo Nusantara Luas Tbk Pt	69.00	73.00	67.00	0.00%	44.73M	aa.aa	15:09:59
Toba Surimi Industries Tbk Pt	216.00	232.00	214.00	0.00%	3.31M	aa.aa	15:09:59
Hetzer Medical Indonesia Tbk PT	82.00	91.00	79.00	-4.65%	204.12M	aa.aa	15:09:59
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	496.00	500.00	492.00	0.00%	226.4K	aa.aa	15:09:59
Famon Awal Bros Sedaya Tbk PT	730.00	750.00	730.00	-2.01%	8.5K	aa.aa	15:09:59
Citra Borneo Utama PT Tbk	990.00	1,050.00	950.00	-2.46%	294.2K	aa.aa	15:09:59
PT Menthobi Karyatama Raya Tbk	123.00	124.00	121.00	+0.82%	529.4K	aa.aa	15:09:59
Jayamas Medica Industri PT	214.00	218.00	210.00	0.00%	8.69M	aa.aa	15:09:59
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	1.28M	aa.aa	15:09:59
PT Primadaya Plastisindo Tbk	336.00	350.00	332.00	-0.59%	384.2K	aa.aa	15:09:59
Puri Sentul Permai Tbk PT	398.00	404.00	384.00	+0.51%	2.64M	aa.aa	15:09:59
Ketrosden Triasmitra PT	905.00	955.00	830.00	-5.24%	98.94M	aa.aa	15:09:59
Bersama Zatta Jaya Tbk PT	67.00	67.00	65.00	0.00%	51.08M	aa.aa	15:09:59
Global Digital Niaga Tbk PT	290.00	302.00	288.00	-2.03%	1.35M	aa.aa	15:09:59
Multi Medika Internasional PT Tbk	855.00	860.00	840.00	+0.59%	21.98M	aa.aa	15:09:59
Techno9 Indonesia PT Tbk	90.00	96.00	87.00	-4.26%	20.44M	aa.aa	15:09:59
Saraswanti Indoland Dev PT	123.00	130.00	116.00	+5.13%	48.71M	aa.aa	15:09:59
Personel Alih Daya Tbk PT	195.00	204.00	183.00	-4.41%	36.23M	aa.aa	15:09:59
Isra Presisi Indonesia PT Tbk	25.00	27.00	25.00	-7.41%	40.25M	aa.aa	15:09:59
Venteny Fortuna International PT	78.00	83.00	72.00	+8.33%	91.39M	aa.aa	15:09:59
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	272.00	292.00	252.00	-6.21%	33.55M	aa.aa	15:09:59
Jobubu Jarum Minahasa PT Tbk	77.00	79.00	75.00	-2.53%	10.13M	aa.aa	15:09:59
PT Citra Buana Prasida Tbk	494.00	515.00	484.00	+2.07%	56.1K	aa.aa	15:09:59
Cakra Buana Resources Energi PT Tbk	740.00	740.00	710.00	+0.68%	11.11M	aa.aa	15:09:59
Sunindo Pratama PT Tbk	685.00	690.00	670.00	+0.74%	409.9K	aa.aa	15:09:59
PT Hatten Bali PT Tbk	129.00	131.00	125.00	0.00%	921.8K	aa.aa	15:09:59
Lavender Bina Cendikia PT Tbk	32.00	33.00	29.00	+6.67%	25.09M	aa.aa	15:09:59
Penta Valent PT	310.00	310.00	306.00	+0.65%	1.07M	aa.aa	15:09:59
PT Jasa Berdikari Logistics Tbk	69.00	73.00	67.00	-1.43%	40.2M	aa.aa	15:09:59
Wijaya Cahaya Timber PT	90.00	93.00	89.00	-2.17%	3.76M	aa.aa	15:09:59
Aviana Sinar Abadi PT Tbk	404.00	414.00	384.00	-2.42%	59.44M	aa.aa	15:09:59
Hassana Boga Sejahtera PT Tbk	73.00	74.00	71.00	0.00%	13.07M	aa.aa	15:09:59
Pelita Teknologi Global PT Tbk	780.00	795.00	755.00	-1.89%	153.6K	aa.aa	15:09:59
Haloni Jane PT Tbk	72.00	76.00	71.00	-2.70%	13.69M	aa.aa	15:09:59
PT Solusi Kemasan Digital Tbk	560.00	560.00	496.00	0.00%	0	aa.aa	31/08
Vastland Indonesia PT Tbk	113.00	113.00	110.00	0.00%	1.27M	aa.aa	15:09:59
Hoffmen Cleanindo PT Tbk	368.00	400.00	368.00	-5.15%	1M	aa.aa	15:09:59
PT Pertamina Geothermal Energy	1,030.00	1,040.00	1,005.00	+0.49%	11.04M	aa.aa	15:09:59
PT Lini Imaji Kreasi Ecosystem Tbk	302.00	308.00	282.00	+2.72%	51.51M	aa.aa	15:09:59
Berdikari Pondasi	155.00	156.00	153.00	0.00%	3.99M	aa.aa	15:09:59
Mitra Pack	64.00	65.00	63.00	0.00%	10.67M	aa.aa	15:09:59
PT Petrindo Jaya Kreasi Tbk	940.00	945.00	890.00	-0.53%	439.28M	aa.aa	15:09:59
Teknologi Karya Digital Nusa PT Tbk	99.00	105.00	97.00	-1.00%	41.62M	aa.aa	15:09:59
PT Saptausaha Gemilangindah Tbk	30.00	32.00	30.00	-6.25%	3.99M	aa.aa	15:09:59
PT Nusantara Sawit Sejahtera Tbk	785.00	800.00	760.00	-1.88%	3.81M	aa.aa	15:09:59
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	244.00	252.00	232.00	-1.61%	1.76M	aa.aa	15:09:59
Arsy Buana Travelindo Tbk PT	109.00	114.00	109.00	-2.68%	12.23M	aa.aa	15:09:59
Pt Oxala Energy	190.00	200.00	184.00	-5.00%	113.61M	aa.aa	15:09:59
PT Trimegah Bangun Persada Tbk	920.00	935.00	900.00	-2.13%	99.67M	aa.aa	15:09:59
PT Era Digital Media Tbk	159.00	163.00	159.00	-1.24%	109.4K	aa.aa	15:09:59
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	505.00	520.00	486.00	-2.88%	249.15M	aa.aa	15:09:59
Era Media Sejahtera Tbk PT	364.00	374.00	360.00	-9.00%	55.32M	aa.aa	15:09:59
Informasi Teknologi Indonesia Tbk	124.00	127.00	111.00	+11.71%	183.53M	aa.aa	15:09:59
MPX Logistics International Tbk PT	171.00	173.00	165.00	+1.18%	1.47M	aa.aa	15:09:59
Tripar Multivision Plus Tbk PT	175.00	179.00	174.00	-0.57%	402.3K	aa.aa	15:09:59
King Tire Indonesia Tbk PT	111.00	113.00	108.00	+0.91%	526.5K	aa.aa	15:09:59
Sarana Mitra Luas Tbk PT	424.00	446.00	394.00	-2.30%	62M	aa.aa	15:09:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	13.7K	aa.aa	15:09:59
Maxindo Karya Anugerah	83.00	85.00	81.00	-1.19%	7.22M	aa.aa	15:09:59
PT VKTR Teknologi Mobilitas	765.00	800.00	730.00	-3.77%	90.55M	aa.aa	15:09:59
Graha Mitra Asia Tbk PT	37.00	38.00	35.00	0.00%	2.74M	aa.aa	15:09:59
Amman Mineral Internasional Tbk PT	5,100	5,100	4,800	+4.94%	169.15M	aa.aa	15:09:59
Carsurin Tbk PT	127.00	145.00	126.00	-5.22%	5.43M	aa.aa	15:09:59
Graha Prima Mentari PT Tbk	170.00	177.00	165.00	-0.58%	6.75M	aa.aa	15:09:59
PT Widiant Jaya Krenindo Tbk	27.00	28.00	26.00	-3.57%	11.41M	aa.aa	15:09:59
Platinum Wahab Nusantara Tbk PT	83.00	93.00	82.00	-8.79%	10.92M	aa.aa	15:09:59
Sinergi Inti Andalan Prima Tbk PT	332.00	340.00	314.00	-3.49%	652.7M	aa.aa	15:09:59
Mandiri Herindo Adiperkasa Tbk PT	144.00	146.00	142.00	-0.69%	5.68M	aa.aa	15:09:59
PT Royaltama Mulia Kontraktorindo	340.00	354.00	330.00	-2.86%	8.71M	aa.aa	15:09:59
Nusantara Sejahtera Raya Tbk PT	91.00	92.00	89.00	-1.09%	23.76M	aa.aa	15:09:59
PT ITSEC Asia Tbk	525.00	540.00	510.00	-0.94%	27.06M	aa.aa	15:09:59
Sinar Eka Selaras PT	324.00	328.00	310.00	+1.25%	8.19M	aa.aa	15:09:59
Multi Garam Utama Tbk PT	296.00	316.00	252.00	+12.98%	204.73M	aa.aa	15:09:59
PT Ingria Pratama Capitalindo Tbk	165.00	165.00	158.00	+0.61%	2.44M	aa.aa	15:09:59
Minahasa Membangun Hebat Tbk PT	350.00	350.00	330.00	+2.94%	3.9M	aa.aa	15:09:59
Paperocks Indonesia Tbk PT	170.00	183.00	165.00	-4.49%	10.37M	aa.aa	15:09:59
Humpuss Maritim Internasional Tbk	133.00	139.00	128.00	-2.92%	39.29M	aa.aa	15:09:59
Lupromax Pelumas Indonesia Tbk PT	105.00	113.00	105.00	-0.94%	867.2K	aa.aa	15:09:59
Mutuagung Lestari Tbk PT	131.00	142.00	126.00	-2.96%	115.24M	aa.aa	15:09:59
Pt Multisarana Intan Eduka Tbk	159.00	181.00	149.00	-3.64%	21.26M	aa.aa	15:09:59
Charlie Hospital Semarang PT	434.00	436.00	416.00	+0.93%	27.17M	aa.aa	15:09:59
Multitrend Indo Tbk PT	208.00	212.00	204.00	-1.89%	1.64M	aa.aa	15:09:59
Anugerah Spareparts Sejahtera PT	49.00	50.00	48.00	-2.00%	2.53M	aa.aa	15:09:59
Sumber Sinergi Makmur PT Tbk	65.00	69.00	62.00	+4.84%	80.18M	aa.aa	15:09:59
Kokoh Exa Nusantara Tbk PT	125.00	137.00	121.00	-6.72%	39.7M	aa.aa	15:09:59
Pulau Subur Tbk PT	164.00	165.00	161.00	-0.61%	2.59M	aa.aa	15:09:59
Lovina Beach Brewery Tbk PT	65.00	69.00	61.00	+4.84%	29.99M	aa.aa	15:09:59
Logisticsplus International Tbk PT	61.00	64.00	56.00	-1.61%	17.19M	aa.aa	15:09:59
Koka Indonesia PT	191.00	206.00	189.00	0.00%	50.71M	aa.aa	15:09:59
Barito Renewables Energy PT Tbk	3,110.00	3,250.00	3,010.00	-4.01%	24.72M	aa.aa	15:09:59
Agro Bahari Nusantara PT Tbk	540.00	575.00	540.00	-9.24%	2.82M	aa.aa	15:09:59
Ikapharmindo Putramas PT	184.00	187.00	180.00	+0.55%	283.6K	aa.aa	15:09:59
Mastersystem Infotama PT	1,355.00	1,370.00	1,345.00	-0.73%	1.05M	aa.aa	15:09:59
Kian Santang Muliatama PT	109.00	114.00	106.00	-4.39%	15.54M	aa.aa	15:09:59
JANU PUTRA SEJAHTERA Tbk PT	482.00	482.00	464.00	+0.84%	10.87M	aa.aa	15:09:59
Maja Agung Latexindo PT Tbk	85.00	86.00	84.00	0.00%	5.69M	aa.aa	15:09:59
Asri Karya Lestari PT Tbk	368.00	426.00	368.00	-11.54%	114.04M	aa.aa	15:09:59
Citra Nusantara Gemilang Tbk PT	146.00	152.00	143.00	-2.01%	4.97M	aa.aa	15:09:59
Adhi Kartiko Pratama Tbk PT	356.00	364.00	350.00	-2.20%	1.16M	aa.aa	15:09:59
Sinergi Multi Lestarindo PT Tbk	206.00	212.00	183.00	+11.35%	68.75M	aa.aa	15:09:59
Multi Spunindo Jaya Tbk PT	785.00	840.00	785.00	-4.85%	10.26M	aa.aa	15:09:59
Manggung Polahraya PT Tbk	38.00	40.00	38.00	-5.00%	15.42M	aa.aa	15:09:59
Samcro Hyosung Adilestari PT Tbk	64.00	66.00	63.00	-1.54%	7.13M	aa.aa	15:09:59
Griptha Putra Persada Tbk PT	137.00	150.00	130.00	+3.79%	126.63M	aa.aa	09/09
Sumber Mineral Global Abadi Tbk PT	87.00	89.00	84.00	-1.14%	8.38M	aa.aa	15:09:59
Terang Dunia Internusa PT	81.00	81.00	79.00	0.00%	17.75M	aa.aa	15:09:59
Pt Topindo Solusi Komunika	82.00	84.00	80.00	-1.20%	15.82M	aa.aa	15:09:59
Mitra Pedagang Indonesia PT Tbk	160.00	169.00	129.00	+25.98%	272.8M	aa.aa	15:09:59
Ancara Logistics Indonesia PT Tbk	775.00	800.00	760.00	-2.52%	876.6K	aa.aa	15:09:59
Homeco Victoria Makmur PT Tbk	189.00	196.00	180.00	-5.03%	4.8M	aa.aa	15:09:59
Pt Harta Djaya Karya Tbk	117.00	118.00	109.00	+4.46%	26.92M	aa.aa	15:09:59
Multikarya Asia Pasifik Raya Tbk PT	1,135.00	1,135.00	1,105.00	+1.79%	2.04M	aa.aa	15:09:59
Ecocare Indo Pasifik PT Tbk	196.00	198.00	194.00	-1.01%	1.81M	aa.aa	15:09:59
Bersama Mencapai Puncak PT Tbk	236.00	250.00	228.00	-4.84%	11.5M	aa.aa	15:09:59
Satu Visi Putra PT Tbk	1,020.00	1,065.00	1,010.00	-1.45%	1.64M	aa.aa	15:09:59
Dunia Virtual Online Tbk PT	310.00	334.00	304.00	-6.06%	1.32M	aa.aa	15:09:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	115.4K	aa.aa	15:09:59
Multi Hanna Kreasindo Tbk PT	129.00	132.00	128.00	-2.27%	5.01M	aa.aa	15:09:59
Remala Abadi Tbk PT	1,675.00	1,775.00	1,615.00	-4.83%	3.06M	aa.aa	15:09:59
Xolare RCR Energy PT Tbk	89.00	91.00	88.00	-2.20%	4.69M	aa.aa	15:09:59
Benteng Api Technic PT Tbk	91.00	92.00	89.00	0.00%	382.8K	aa.aa	15:09:59
Soraya Berjaya Indonesia Tbk PT	96.00	103.00	91.00	-4.95%	2.79M	aa.aa	15:09:59
Pt Cipta Perdana Lancar Tbk	99.00	102.00	97.00	-2.94%	5.26M	aa.aa	15:09:59
Pt Intra Golflink Resorts Tbk	179.00	187.00	178.00	-0.56%	13.33M	aa.aa	15:09:59
Gunanusa Eramandiri Tbk PT	220.00	220.00	216.00	0.00%	192.4K	aa.aa	15:09:59
Superior Prima Sukses PT Tbk	212.00	220.00	204.00	0.00%	17.22M	aa.aa	15:09:59
PT Indo American Seafoods Tbk	87.00	91.00	86.00	-3.33%	3.73M	aa.aa	15:09:59
PT UBC Medical Indonesia Tbk	166.00	175.00	165.00	-4.60%	2.58M	aa.aa	15:09:59
Global Sukses Digital Tbk PT	165.00	169.00	164.00	+0.61%	863.5K	aa.aa	15:09:59
Pt Esta Indonesia Tbk	735.00	750.00	715.00	-2.00%	7.32M	aa.aa	15:09:59
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	228.00	232.00	218.00	-1.72%	6.95M	aa.aa	15:09:59
Daaz Bara Lestari Tbk PT	1,655.00	1,705.00	1,600.00	-0.90%	265.6K	aa.aa	15:09:59
Newport Marine Services PT Tbk	136.00	139.00	131.00	-0.73%	2.24M	aa.aa	15:09:59
Adiwarna Anugerah Abadi PT Tbk	92.00	93.00	90.00	-1.08%	3.95M	aa.aa	15:09:59
Adaro Andalan Indonesia	12,225.00	12,450.00	11,975.00	0.00%	11.7M	aa.aa	15:09:59
Daya Intiguna Yasa PT Tbk	945.00	950.00	930.00	+1.07%	844.6K	aa.aa	15:09:59
Kentanix Supra International Tbk PT	408.00	414.00	402.00	+0.49%	235K	aa.aa	15:09:59
Raharja Energi Cepu Tbk Pt	4,450.00	4,640.00	4,320.00	-2.84%	13.95M	aa.aa	15:09:59
Asuransi Digital Bersama Tbk PT	81.00	81.00	79.00	+1.25%	3.32M	aa.aa	15:09:59
Hero Global Investment	144.00	144.00	138.00	+2.86%	1.51M	aa.aa	15:09:59
Raja Roti Cemerlang	71.00	73.00	70.00	-2.74%	7.18M	aa.aa	15:09:59
Brigit Biofarmaka Teknologi Tbk PT	238.00	242.00	234.00	-0.83%	425.2K	aa.aa	15:09:59
Bangun Kosambi Sukses Pt Tbk	3,710.00	3,810.00	3,630.00	-2.37%	5.3M	aa.aa	15:09:59
Delta Giri Wacana Tbk PT	326.00	336.00	322.00	-2.98%	10.01M	aa.aa	15:09:59
Jantra Grupo Indonesia PT Tbk	94.00	99.00	90.00	-4.08%	34.09M	aa.aa	15:09:59
Sinar Terang Mandiri PT Tbk	286.00	292.00	272.00	0.00%	1.82M	aa.aa	15:09:59
Yupi Indo Jelly Gum PT Tbk	1,295.00	1,320.00	1,285.00	-0.38%	35.6K	aa.aa	15:09:59
Fore Kopi Indonesia PT Tbk	790.00	790.00	730.00	+1.94%	8.3M	aa.aa	15:09:59
Medela Potentia Tbk PT	206.00	210.00	202.00	-0.96%	2.12M	aa.aa	15:09:59
Cipta Sarana Medika Tbk PT	71.00	72.00	68.00	+1.43%	17.1M	aa.aa	15:09:59
Asia Pramulia Tbk PT	138.00	142.00	132.00	-1.43%	24.33M	aa.aa	15:09:59
Chandra Daya Investasi Tbk PT	665.00	675.00	635.00	-1.48%	85.06M	aa.aa	15:09:59
Indokripto Koin Semesta Tbk PT	725.00	725.00	655.00	+1.40%	37.51M	aa.aa	15:09:59
Pancaran Samudera Transport Tbk PT	870.00	900.00	815.00	-1.14%	188.6K	aa.aa	15:09:59
Trimitra Trans Persada Tbk PT	364.00	368.00	362.00	0.00%	306.3K	aa.aa	15:09:59
Diastika Biotekindo Tbk PT	128.00	129.00	127.00	0.00%	390.8K	aa.aa	15:09:59
Merry Riana Edukasi Tbk PT	117.00	122.00	116.00	-2.50%	1.75M	aa.aa	15:09:59
Prima Multi Usaha Indonesia Tbk PT	103.00	103.00	100.00	0.00%	963.3K	aa.aa	15:09:59
Merdeka Gold Resources PT Tbk	7,700.00	8,000.00	7,475.00	-12.00%	85.32M	aa.aa	15:09:59
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	179.00	183.00	175.00	-1.10%	2.43M	aa.aa	15:09:59
Abadi Lestari Indonesia	4,390.00	4,490.00	4,340.00	-2.44%	334.6K	aa.aa	15:09:59
Super Bank Indonesia	505.00	510.00	498.00	0.00%	12.56M	aa.aa	15:09:59
BSA Logistics Indonesia	655.00	680.00	635.00	-3.68%	10.66M	aa.aa	15:09:59
PT Bach Multi Global Tbk	426.00	436.00	410.00	-1.84%	33.51M	aa.aa	15:09:59
Esa Medika Mandiri Tbk PT	342.00	348.00	336.00	-1.72%	1.35M	aa.aa	15:09:59
Nitrasanata Dharma Tbk PT	1,300.00	1,355.00	1,260.00	-2.99%	1.45M	aa.aa	15:09:59
Niramas Utama Tbk PT	482.00	520.00	482.00	-6.41%	8.47M	aa.aa	15:09:59
Prodia Diagnostic Line Tbk PT	230.00	238.00	224.00	-2.54%	13.73M	aa.aa	15:09:59
Rans Entertainmen Indonesia Tbk PT	199.00	202.00	194.00	-0.50%	52.93M	aa.aa	15:09:59

निफ्टी 50

23,398.10

-79.70

-0.34%

बीएसई सेंसेक्स

74,781.76

-120.83

-0.16%

निफ्टी बैंक

56,606.55

+134.60

+0.24%

Nifty 50 वायदा

23,485.20

+1.20

+0.01%

US 500

7,634.40

-22.5

-0.29%

FTSE 100

10,701.41

+50.97

+0.48%

USD सूचकांक

99.213

+0.372

+0.38%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	16,97,000	-6.35%	3.49M
Samsung Electronics Co	2,49,000	-4.05%	16.56M
Kioxia Holdings	50,590.00	-6.37%	28.53M
Bank Central Asia	6,500	+2.77%	218.02M
Bumi Resources	208	-1.89%	5.69B
VIX Securities JSC	12,600.0	-4.91%	82.88M
Bank Mandiri Persero	4,440	+1.83%	229.16M

नाम	अंतिम	बदलाव %	वॉल्यूम
Rapid Nutrition	2.9150	+1,00,000.00%	203.00
Vaxxinity	0.0185	+18,400.00%	170.00
Solar Enertech Corp	0.00010	+9,900.00%	7.00K
Global Digital Soltn	0.0001	+9,900.00%	103.39K
Better for You Wellness	0.0001	+9,900.00%	16.41K
Norstra Energy	0.0001	+9,900.00%	41.46K
Ricebran Tech	0.0001	+9,900.00%	23.00K

नाम	अंतिम	बदलाव %	वॉल्यूम
Ilustrato Pictures	0.000001	-99.00%	9.87K
Indoor Harvest	0.0001	-99.00%	107.11K
Plastic2Oil Inc	0.0001	-99.00%	2.10M
Booking	175.8	-96.41%	12.66K
Zeco Holdings	0.002	-95.50%	3.50K
MindMaze Therapeutics Holding	0.16	-94.31%	50.02K
Gafisa ADR	0.002	-92.53%	163.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
एचडीएफसी बैंक	708.25	+2.08%	31.41M
पाइन लैब्स	202.17	+16.75%	276.70M
रेमंड	1,002.80	+17.44%	16.25M
अदानी पावर	209.97	-1.65%	10.27M
रिलायंस इंडस्ट्रीज	1,257.50	-1.30%	8.78M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaaaaa Aaaa	237.20	+65.39%	392.31
Aaa Aaa	237.20	+65.39%	392.31
Aa Aaaaa A A	237.65	+65.08%	392.31
Aaa Aaa Aaaa Aaa	237.65	+65.08%	392.31
Aaaaaaaaaaaa	241.65	+64.15%	396.67
Aaaaaaaa	241.65	+64.15%	396.67
Aaaaa Aaaaa Aaa	406.40	+63.84%	665.85

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaaaaa Aaaa	237.20	+65.39%	392.31
Aaa Aaa	237.20	+65.39%	392.31
Aa Aaaaa A A	237.65	+65.08%	392.31
Aaa Aaa Aaaa Aaa	237.65	+65.08%	392.31
Aaaaaaaaaaaa	241.65	+64.15%	396.67
Aaaaaaaa	241.65	+64.15%	396.67
Aaaaa Aaaaa Aaa	406.40	+63.84%	665.85

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

Jakarta Stock Exchange Composite (JKSE)

Jakarta Stock Exchange Composite घटक

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia