नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 525.00 | 525.00 | 535.00 | 520.00 | 0.00% | 7.3M | 525.000.00% | 09:06:29 | |
KLBF Kalbe Farma Tbk PT | 1,075.00 | 1,085.00 | 1,085.00 | 1,070.00 | -0.92% | 6.73M | 1,075.00-0.92% | 08:58:16 | |
AISA FKS Food Sejahtera Tbk PT | 99.00 | 99.00 | 100.00 | 98.00 | 0.00% | 366.8K | 99.000.00% | 09:05:30 | |
INDF Indofood Sukses Makmur Tbk PT | 7,275.00 | 7,300.00 | 7,325.00 | 7,250.00 | -0.34% | 836.6K | 7,275.00-0.34% | 08:33:21 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 555.00 | 555.00 | 555.00 | 550.00 | 0.00% | 5.13M | 555.000.00% | 09:02:15 | |
ROTI Nippon Indosari Corpindo Tbk | 905.00 | 910.00 | 910.00 | 905.00 | -0.55% | 6.6K | 905.00-0.55% | 08:24:06 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10,750.00 | 11,000.00 | 11,025.00 | 10,750.00 | -2.27% | 626.4K | 10,750.00-2.27% | 09:06:06 | |
CINT Chitose Internasional Tbk | 158.00 | 157.00 | 158.00 | 158.00 | +0.64% | 300 | 158.00+0.64% | 08:05:44 | |
BUDI Budi Starch & Sweetener Tbk | 200.00 | 199.00 | 200.00 | 198.00 | +0.50% | 600 | 200.00+0.50% | 08:33:02 | |
UNVR Unilever Indonesia Tbk | 1,310.00 | 1,260.00 | 1,330.00 | 1,260.00 | +3.97% | 86.7M | 1,310.00+3.97% | 09:07:35 |
नाम | क़ीमत |
---|---|
AISA FKS Food Sejahtera Tbk PT | 99.000.000.00% |
RMBA Bentoel Int | 306.000.000.00% |
CEKA Wilmar Cahaya Ind | 2,100.00-40-1.87% |
MBTO Martina Berto | 93.00+4+4.49% |
PYFA Pyridam Farma | 192.00-2-1.03% |
नाम | क़ीमत |
---|---|
ULTJ Ultrajaya Milk | 1,420.00+5+0.35% |
UNVR Unilever Indonesia | 1,310.00+50+3.97% |
INDF Indofood | 7,275.00-25-0.34% |
PSDN Prasidha Aneka Niaga | 75.00-1-1.32% |
GGRM Gudang Garam | 10,575.00+225+2.17% |