IDX Development Board (JKDBX)

जकार्ता

में मुद्रा IDR

2,799.30

-79.59(-2.76%)

बंद·15:09:59

दिन की रेंज

2,782.91

2,906.53

52 सप्ताह रेंज

2,476.64

4,511.41

IDX Development Board घटक

IDX Development Board इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Harta Aman Pratama	80	89	80	-4.76%	8.28M	aa.aa	15:09:59
Argha Karya Prima Ind	478	492	478	-1.65%	45.2K	aa.aa	14:32:00
Austindo Nusantara Jaya	1,495	1,570	1,475	+1.36%	92.2K	aa.aa	15:09:59
Bank Bumi Arta	755	785	750	-1.95%	641.6K	aa.aa	15:09:59
Bank Maspion Indonesia	470	488	466	-2.89%	4.2K	aa.aa	15:09:59
Bank Qnb Indonesia	51	52	50	0.00%	3.93M	aa.aa	15:09:59
Buana Finance	550	590	545	-2.65%	128.3K	aa.aa	14:16:49
Destinasi Tirta	452	472	414	-7.00%	45K	aa.aa	14:30:00
Equity Dev Inv	76	86	75	-5.00%	7.41M	aa.aa	15:09:59
Eratex Djaja	132	150	131	-10.20%	679.6K	aa.aa	14:32:00
Ever Shine Textile	118	135	118	-4.07%	3.62M	aa.aa	15:09:59
Fast Food Indonesia	218	240	218	-8.40%	362.3K	aa.aa	15:09:59
Indo Kordsa	4,460	4,460	4,370	+1.59%	2.7K	aa.aa	13:08:33
Indo Straits	290	292	280	0.00%	4.1K	aa.aa	13:13:49
Indorama Synthetics	1,995	2,020	1,940	-2.21%	64K	aa.aa	15:09:59
Kabelindo Murni	296	296	286	+2.07%	183K	aa.aa	15:09:59
Kedaung Indah Can	182	188	181	-1.62%	83.4K	aa.aa	15:09:59
Lotte Chemical Titan PT	354	378	348	-5.85%	3.67M	aa.aa	15:09:59
Maskapai Reasuransi	960	985	960	-1.03%	30.5K	aa.aa	15:09:59
Metropolitan Kentjana	20,450	21,325	20,425	-3.08%	47.4K	aa.aa	15:09:59
Pembangunan Graha	184	188	170	-1.60%	20.8K	aa.aa	14:30:00
Pelayaran Nelly	204	208	202	0.00%	294.2K	aa.aa	15:09:59
Pikko Land Development	52	55	51	-3.70%	2.91M	aa.aa	15:09:59
Pioneerindo Gourmet	850	860	850	-0.58%	21.2K	aa.aa	14:05:09
Prasidha Aneka Niaga	108	116	105	-5.26%	4.35M	aa.aa	15:09:59
Pudjiadi & Sons	555	570	510	+1.83%	7.9K	aa.aa	23/06
Reliance Securities	500	520	482	+0.81%	16.1K	aa.aa	15:09:59
Ricky Putra Globalindo	71	77	70	-4.05%	966.8K	aa.aa	15:09:59
Rig Tenders	690	695	680	0.00%	134K	aa.aa	15:09:59
Sekar Bumi	505	520	498	0.00%	36.2K	aa.aa	15:09:59
Sona Topas Tourism	2,300	2,320	2,220	0.00%	78.7K	aa.aa	15:09:59
Supreme Cable	2,170	2,240	2,130	-0.91%	62K	aa.aa	14:15:28
Sunson Textile	394	408	382	-3.43%	72.2K	aa.aa	15:09:59
Suryamas Dutamakmur	600	670	565	-0.83%	783.7K	aa.aa	15:09:59
Tigaraksa Satria	4,900	4,930	4,900	0.00%	0	aa.aa	22/06
Trias Sentosa	478	478	462	-0.42%	20.2K	aa.aa	15:09:59
Adira Dinamika	8,025	8,100	7,975	+0.31%	30.9K	aa.aa	15:09:59
Artha Mahiya Investama Tbk PT	420	446	408	-2.78%	780.4K	aa.aa	15:09:59
Ancora Indonesia	100	102	98	-0.99%	383.7K	aa.aa	15:09:59
Apexindo Pratama Duta	122	131	122	-4.69%	4.39M	aa.aa	15:09:59
Arita Prima Indonesia	178	185	177	-2.20%	17.2K	aa.aa	15:09:59
Arthavest	2,100	2,170	2,100	-1.87%	900	aa.aa	15:09:59
Asuransi Dayin Mitra	535	555	535	-2.73%	21K	aa.aa	15:09:59
Asuransi Ramayana	234	234	232	0.00%	35.1K	aa.aa	15:09:59
Asahimas Flat Glass	2,970	2,980	2,970	-0.67%	3.6K	aa.aa	15:09:59
Asiaplast Industries	250	258	244	-3.10%	37.6K	aa.aa	15:09:59
Atlas Resources	274	296	274	-4.86%	128.8K	aa.aa	15:09:59
Bakrie & Brothers	100	116	99	-8.26%	1.18B	aa.aa	15:09:59
Bank Bukopin	52	54	51	-1.89%	83.73M	aa.aa	15:09:59
Bank Woori Indonesia	208	208	204	0.00%	587.2K	aa.aa	15:09:59
Bank Mnc Internasional	50	50	50	0.00%	5.51M	aa.aa	15:09:59
Bank Panin Syariah	50	50	50	0.00%	2.34M	aa.aa	14:30:00
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	132	157	132	-14.84%	802.86M	aa.aa	15:09:59
Berlina	575	600	555	-0.86%	24.8K	aa.aa	15:09:59
Betonjaya Manunggal	350	360	340	+2.34%	18.4K	aa.aa	15:09:59
Bhuwanatala Indah	54	57	54	-1.82%	4.19M	aa.aa	15:09:59
Buana Listya Tama	350	392	350	-9.79%	220.36M	aa.aa	15:09:59
Bukit Darmo	125	125	120	0.00%	0	aa.aa	26/05
Bukit Uluwatu Villa	795	970	795	-14.52%	338.36M	aa.aa	15:09:59
Bumi Citra Permai	58	62	56	-1.69%	14.46M	aa.aa	15:09:59
Central Proteina	50	50	50	0.00%	4.14M	aa.aa	15:09:59
Centratama Telekom	72	79	71	0.00%	5.6M	aa.aa	15:09:59
Champion Pacific	408	420	408	-0.49%	15.8K	aa.aa	15:09:59
Colorpak Indonesia	1,710	1,735	1,690	-0.58%	355.2K	aa.aa	15:09:59
Darya-Varia	1,595	1,605	1,585	+1.92%	9.6K	aa.aa	15:09:59
PT BUMA Internasional Grup Tbk	204	212	200	-0.97%	2.15M	aa.aa	15:09:59
Dharma Samudera	69	74	66	-2.82%	3.02M	aa.aa	15:09:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	124	124	117	0.00%	104.2K	aa.aa	15:09:59
Dyandra Media	71	75	71	-5.33%	957.5K	aa.aa	15:09:59
Ekadharma	168	171	168	-1.18%	101.6K	aa.aa	15:09:59
Electronic City Ind	122	131	120	-2.40%	2.06M	aa.aa	15:09:59
First Media	84	94	84	-8.70%	3.71M	aa.aa	15:09:59
Fortune Indonesia	3,400	4,140	3,400	-9.81%	1.57M	aa.aa	15:09:59
Fortune Mate	252	256	244	-0.79%	23.9K	aa.aa	15:09:59
Garda Tujuh Buana	176	180	171	0.00%	19.9K	aa.aa	15:09:59
Garuda Indonesia	54	58	54	-5.26%	27.77M	aa.aa	14:39:42
Gema Grahasarana	77	80	76	-2.53%	518.9K	aa.aa	15:09:59
Golden Eagle Energy	1,805	1,930	1,800	-2.70%	35.5K	aa.aa	14:33:48
Visi Telekomunikasi	254	264	254	-3.79%	18.3K	aa.aa	15:09:59
Gowa Makassar	1,300	1,350	1,265	-1.14%	3.2K	aa.aa	15:09:59
Greenwood Sejahtera	117	123	117	-3.31%	1.29M	aa.aa	15:09:59
Gunawan Dianjaya Steel	84	86	82	+1.20%	2.14M	aa.aa	15:09:59
Hotel Sahid Jaya	600	610	585	-3.23%	21.4K	aa.aa	15:09:59
PT MNC Energy Investments Tbk	65	71	64	-5.80%	46.97M	aa.aa	14:43:34
Indal Aluminium	138	141	132	-0.72%	102K	aa.aa	15:09:59
Indo Acidatama	70	75	68	-4.11%	42.52M	aa.aa	15:09:59
Indomobil Multi Jasa	133	145	132	-4.32%	4.51M	aa.aa	15:09:59
Indopoly Swakarsa	106	109	106	-1.85%	227.4K	aa.aa	14:35:29
Indospring	256	278	254	-5.19%	1.01M	aa.aa	15:09:59
Intanwijaya	690	735	630	+3.76%	204.9K	aa.aa	15:09:59
Intermedia Capital	64	72	61	-8.57%	72.61M	aa.aa	14:44:47
Island Concepts	94	101	94	-3.09%	5.12M	aa.aa	15:09:59
J Resources	406	428	396	-3.79%	94.17M	aa.aa	15:09:59
Jaya Agra Wattie	119	134	119	-7.03%	10.49M	aa.aa	15:09:59
Kedawung Setia	432	432	428	+0.47%	6.9K	aa.aa	15:09:59
Kimia Farma Persero	460	480	458	-3.77%	1.62M	aa.aa	14:40:35
Kobexindo Tractors	139	150	136	-4.14%	1.39M	aa.aa	15:09:59
Krakatau Steel Persero	200	212	198	-0.99%	11.31M	aa.aa	15:09:59
Langgeng Makmur	136	139	132	-1.45%	36.4K	aa.aa	15:09:59
Leyand International	58	62	57	-4.92%	11.58M	aa.aa	15:09:59
Lippo General Insurance	670	675	645	0.00%	3.9K	aa.aa	15:09:59
Lenox Pasifik Investama Tbk PT	68	70	66	0.00%	802.5K	aa.aa	15:09:59
Logindo Samudramakmur	102	142	102	-14.29%	630.39M	aa.aa	15:09:59
Mandom Indonesia	2,820	2,830	2,820	+1.81%	900	aa.aa	13:38:37
Martina Berto	106	110	104	0.00%	889.8K	aa.aa	15:09:59
Megapolitan Dev	68	80	64	+6.25%	148.9M	aa.aa	15:09:59
Millennium Pharma	180	190	180	-2.17%	191.2K	aa.aa	15:09:59
Minna Padi Investama	65	74	63	-9.72%	157.92M	aa.aa	15:09:59
Mitra Investindo	163	170	157	-3.55%	639.4K	aa.aa	15:09:59
Mnc Sky Vision	59	64	58	-6.35%	11.57M	aa.aa	15:09:59
Modernland Realty Ltd	50	51	50	0.00%	5.43M	aa.aa	15:09:59
Multi Indocitra	494	540	484	0.00%	10.7K	aa.aa	15:09:59
Multi Prima Sejahtera	404	404	400	0.00%	31.1K	aa.aa	15:09:59
Multipolar Technology	18,100	19,125	17,975	-2.43%	30.3K	aa.aa	15:09:59
Mustika Ratu	450	450	438	0.00%	231.9K	aa.aa	15:09:59
Nippon	620	630	610	+0.81%	1.3M	aa.aa	15:09:59
City Retail Developments Tbk PT	149	151	140	0.00%	103.5K	aa.aa	15:09:59
Nusa Konstruksi	122	127	120	-3.17%	1.87M	aa.aa	15:09:59
Nusa Raya Cipta	436	466	434	-4.39%	2.65M	aa.aa	15:09:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	460	464	450	+0.44%	75.1K	aa.aa	15:09:59
Pacific Strategic	580	650	535	-3.33%	2.67M	aa.aa	15:09:59
Panorama Sentrawisata	408	418	402	-2.39%	273.9K	aa.aa	15:09:59
Weha Transportasi	98	105	96	-4.85%	10.02M	aa.aa	15:09:59
Pelangi Indah Canindo	139	142	138	+0.72%	128.5K	aa.aa	15:09:59
Pelat Timah Nusantara	186	202	184	-3.63%	6.99M	aa.aa	15:09:59
Pelayaran Nasional	94	106	93	-5.05%	3.34M	aa.aa	15:09:59
Perdana Gapura Prima	99	100	97	0.00%	4.23M	aa.aa	15:09:59
Paragon Karya Perkasa Tbk PT	2,620	2,690	2,580	+0.77%	860K	aa.aa	14:30:00
Polychem Indonesia	198	206	198	-0.50%	146.8K	aa.aa	15:09:59
Pudjiadi Prestige	288	292	288	0.00%	20K	aa.aa	15:09:59
Pyridam Farma	191	212	189	-7.28%	12.28M	aa.aa	15:09:59
Radiant Utama	192	196	189	-1.54%	130.3K	aa.aa	15:09:59
Ristia Bintang	53	59	53	-8.62%	26.88M	aa.aa	15:09:59
Samindo Resources	1,040	1,140	1,040	+0.97%	44.9K	aa.aa	15:09:59
Saranacentral Bajatama	153	166	153	-6.71%	1.35M	aa.aa	15:09:59
Sat Nusapersada	222	230	216	-1.77%	297.6K	aa.aa	15:09:59
Sejahteraraya	11,000	11,000	10,200	-0.68%	21.1K	aa.aa	15:09:59
Siantar Top	9,475	9,475	9,350	-0.79%	900	aa.aa	15:09:59
Sidomulyo Selaras	82	87	80	-3.53%	18.19M	aa.aa	15:09:59
PT Sreeya Sewu	670	690	630	-1.47%	20.5K	aa.aa	15:09:59
Sinar Mas Multiartha	21,875	21,875	20,175	-0.11%	3.4K	aa.aa	15:09:59
Slj Global	77	82	77	-3.75%	1.3M	aa.aa	15:09:59
Star Pacific	242	290	234	+3.42%	1.15M	aa.aa	15:09:59
PT Buana Artha Anugerah Tbk	278	306	278	-4.14%	75.4K	aa.aa	15:09:59
Suparma	204	210	200	-0.97%	176.5K	aa.aa	15:09:59
Supra Boga Lestari	505	525	505	0.00%	8.5K	aa.aa	15:09:59
Tanah Laut	63	69	63	-7.35%	5.29M	aa.aa	15:09:59
Tempo Inti Media	104	110	104	-0.95%	4.63M	aa.aa	15:09:59
Tifa Finance	262	276	262	-1.50%	5.1K	aa.aa	14:04:11
Trisula International	165	170	159	-1.20%	201.5K	aa.aa	15:09:59
Tunas Alfin	660	725	655	-2.22%	270.7K	aa.aa	15:09:59
PT Mizuho Leasing Indonesia Tbk	72	75	71	-2.70%	436.8K	aa.aa	15:09:59
Voksel Electric	199	204	199	-0.50%	15.5K	aa.aa	15:09:59
Wahana Ottomitra	244	262	244	-8.27%	76.1K	aa.aa	15:09:59
Wahana Pronatural	111	117	111	-4.31%	357.6K	aa.aa	15:09:59
Wilmar Cahaya Ind	2,120	2,240	2,100	-3.64%	52.8K	aa.aa	15:09:59
Yanaprima Hastapersada	630	790	610	-0.79%	157.5K	aa.aa	15:09:59
Eka Sari Lorena	176	188	176	-3.30%	1.28M	aa.aa	15:09:59
Indonesian Paradise	740	740	705	-0.67%	40.5K	aa.aa	15:09:59
Asuransi Bina Dana Arta	3,300	3,360	3,300	-2.37%	2.5K	aa.aa	14:17:01
Woori Finance Indonesia Tbk PT	248	270	248	-10.14%	226.6K	aa.aa	14:35:08
Lion Metal Works	308	356	308	-3.14%	136.4K	aa.aa	15:09:59
Sumi Indo Kabel	510	520	510	-0.97%	13.5K	aa.aa	15:09:59
Asuransi Bintang	416	420	406	-0.48%	3.8K	aa.aa	15:09:59
Chitose Internasional	164	173	160	-2.96%	102.3K	aa.aa	15:09:59
Link Net	1,660	1,800	1,430	+13.70%	150K	aa.aa	15:09:59
Soechi Lines	310	352	308	-8.28%	10.75M	aa.aa	15:09:59
Bank Agris	61	62	60	-1.61%	740.2K	aa.aa	15:09:59
Tembaga Mulia Semanan	1,235	1,345	1,210	+2.49%	52.3K	aa.aa	15:09:59
Goodyear Indonesia	1,070	1,100	1,070	-0.93%	3.4K	aa.aa	15:09:59
Asuransi Jasa Tania	154	160	154	-0.65%	1.04M	aa.aa	15:09:59
Yulie Sekurindo	3,420	3,420	3,330	+1.48%	23.8K	aa.aa	23/06
Panca Global	103	110	102	-5.50%	1.7M	aa.aa	15:09:59
Batavia Prosperindo Int	438	438	438	0.00%	100	aa.aa	15:09:59
Magna Finance	83	87	82	-6.74%	1.08M	aa.aa	14:34:42
Bank Dinar Indonesia	103	114	103	-8.04%	605.4K	aa.aa	15:09:59
Mitrabara Adiperdana	1,340	1,380	1,340	-1.11%	17.5K	aa.aa	15:09:59
Indonesia Prima	1,035	1,060	1,035	-2.36%	300	aa.aa	15:09:59
Roda Vivatex	14,375	14,375	14,325	+2.31%	300	aa.aa	23/06
Citra Tubindo	5,525	5,525	5,525	0.00%	2K	aa.aa	15:09:59
Sekar Laut	184	194	181	-1.60%	82.8K	aa.aa	15:09:59
Danasupra	103	121	102	-13.45%	31.81M	aa.aa	15:09:59
Trust Finance Ind	302	302	288	+1.34%	2.7K	aa.aa	14:17:39
Bintang Mitra	286	334	284	-4.03%	196.7K	aa.aa	15:09:59
Tira Austenite	710	775	600	+8.40%	1.81M	aa.aa	15:09:59
Inter-Delta	220	232	220	-2.65%	21.3K	aa.aa	15:09:59
Red Planet Indonesia Tbk	190	204	187	-5.94%	12.51M	aa.aa	15:09:59
Mitra Energi Persada	177	198	177	-9.69%	561.2K	aa.aa	15:09:59
Alakasa Industrindo Tbk	540	555	505	-2.70%	62.4K	aa.aa	15:09:59
Argo Pantes Tbk	900	900	850	+5.26%	27.6K	aa.aa	15:09:59
Radana Bhaskara Finance Tbk	90	95	89	-1.10%	546.2K	aa.aa	15:09:59
Mega Manunggal Property	298	310	298	-3.87%	74.4K	aa.aa	15:09:59
Steady Safe TBK PT	334	350	330	+5.70%	281K	aa.aa	15:09:59
Bukaka Teknik Utama	1,130	1,245	1,105	-9.24%	105.2K	aa.aa	15:09:59
Anabatic Technologies Tbk	460	482	460	-4.56%	48.3K	aa.aa	15:09:59
Garuda Metalindo Tbk	780	790	780	-0.64%	9.9K	aa.aa	15:09:59
Victoria Insurance Tbk PT	131	139	131	-0.76%	72.1K	aa.aa	15:09:59
Ateliers Mecaniques D’Indonesie	246	254	244	-2.38%	7K	aa.aa	15:09:59
Dua Putra Utama Makmur PT	100	111	99	-9.09%	22.98M	aa.aa	15:09:59
Indonesia Pondasi Raya Tbk PT	298	308	294	-1.32%	318.9K	aa.aa	15:09:59
Kino Indonesia Tbk PT	1,130	1,165	1,120	-3.00%	6.2K	aa.aa	15:09:59
Duta Intidaya	1,065	1,080	1,055	+0.47%	14.9K	aa.aa	15:09:59
Graha Andrasentra	51	54	50	-3.77%	176.69M	aa.aa	15:09:59
Capital Financial Ind	1,800	2,000	1,790	-4.51%	21.4K	aa.aa	15:09:59
Maharaksa Biru Energi Tbk PT	252	280	250	-9.35%	38.68M	aa.aa	15:09:59
Indo Komoditi Korpora	50	50	50	0.00%	13.6K	aa.aa	13:24:21
Samator Indo Gas Tbk PT	2,620	2,640	2,590	0.00%	87.8K	aa.aa	15:09:59
Paramita Bangun Sarana	695	780	695	-3.47%	939.8K	aa.aa	14:32:00
Bintang Oto Global	1,490	1,780	1,425	+4.56%	461.4K	aa.aa	15:09:59
Sumber Energi Andalan	1,370	1,590	1,345	-2.14%	98.1K	aa.aa	15:09:59
Perdana Bangun Pusaka	2,420	2,930	2,420	-11.68%	30.2K	aa.aa	15:09:59
Sanurhasta Mitra	278	308	276	-7.95%	100.17M	aa.aa	15:09:59
PT Cahayasakti Investindo	157	158	152	+1.95%	1.44M	aa.aa	15:09:59
Megapower Makmur	95	99	93	-3.06%	3.15M	aa.aa	15:09:59
Buyung Poetra Sembada	54	55	53	-1.82%	6.77M	aa.aa	15:09:59
Kirana Megatara	220	228	218	-1.79%	26.8K	aa.aa	15:09:59
Alfa Energi Investama	102	110	102	-4.67%	9.23M	aa.aa	15:09:59
Emdeki Utama	178	185	175	-1.66%	188.4K	aa.aa	15:09:59
Trisula Textile	92	109	91	-8.91%	37.17M	aa.aa	15:09:59
Kioson Komersial	85	98	85	-7.61%	45.92M	aa.aa	15:09:59
Garuda Maintenance Facility	53	54	51	0.00%	53.03M	aa.aa	15:09:59
Malacca Trust Wuwungan	270	278	252	0.00%	12.1K	aa.aa	15:09:59
Maming Enam Sembilan Mineral Tbk PT	206	214	200	-2.83%	184.4K	aa.aa	15:09:59
PP Presisi Tbk PT	101	113	98	-9.82%	67.83M	aa.aa	15:09:59
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	26.7K	aa.aa	15:09:59
M Cash Integrasi PT	184	199	176	-5.64%	692.8K	aa.aa	15:09:59
Asuransi Jiwa Syariah	226	240	222	-5.83%	187.3K	aa.aa	15:09:59
Campina Ice Cream	176	181	175	-2.22%	51.1K	aa.aa	15:09:59
Dwi Guna Laksana	230	242	230	-2.54%	470.8K	aa.aa	14:37:04
LCK Global Kedaton	107	119	102	-7.76%	17.19M	aa.aa	15:09:59
Jaya Trishindo	184	185	182	-0.54%	401.3K	aa.aa	15:09:59
Gihon Telekom	1,570	1,680	1,505	-2.79%	107.1K	aa.aa	15:09:59
PT Dafam Property	80	87	80	-4.76%	16.63M	aa.aa	15:09:59
Guna Timur Raya	406	434	402	-3.79%	113.7K	aa.aa	15:09:59
PT Sarimelati Kencana	182	186	174	-2.67%	1.07M	aa.aa	15:09:59
Charnic Capital	1,035	1,035	1,035	+3.50%	100	aa.aa	15:09:59
Royal Prima	85	89	83	-1.16%	4.42M	aa.aa	15:09:59
PT Trimuda Nuansa	132	143	132	-5.71%	176.6K	aa.aa	15:09:59
Batavia Prosperindo Trans	68	69	66	0.00%	1.8M	aa.aa	15:09:59
Jaya Sukses Makmur	960	1,045	900	-6.34%	345.6K	aa.aa	15:09:59
Transcoal Pacific	7,000	7,650	6,825	-7.59%	2.72M	aa.aa	15:09:59
Mahkota	680	680	670	+0.74%	2.54M	aa.aa	15:09:59
NFC Indonesia	1,670	1,670	1,540	+4.38%	57.2K	aa.aa	15:09:59
Trimitra Propertindo	51	56	51	-7.27%	13.74M	aa.aa	15:09:59
Madusari Murni Indah	248	270	248	-6.06%	3.93M	aa.aa	15:09:59
Natura City	172	197	160	+8.18%	17.06M	aa.aa	15:09:59
Maha Properti Indonesia Tbk PT	8,000	8,450	8,000	0.00%	3K	aa.aa	15:09:59
Satria Antaran Prima	208	230	208	-9.57%	38.3K	aa.aa	15:09:59
Super Energy	2,900	2,900	2,620	+4.69%	4.1K	aa.aa	15:09:59
Cahayaputra Asa Keramik	137	147	137	-5.52%	22.5K	aa.aa	15:09:59
Kota Satu	270	270	266	+1.50%	1.35M	aa.aa	15:09:59
Yelooo Integra	69	76	69	-9.21%	28.35M	aa.aa	15:09:59
Pool Advista Finance	56	64	56	-9.68%	7.85M	aa.aa	15:09:59
Nusantara Voucher	109	118	109	-5.22%	4.12M	aa.aa	15:09:59
Sentral Mitra Informatika	104	105	100	+0.97%	1.15M	aa.aa	15:09:59
Satria Mega Kencana	565	630	565	-10.32%	200K	aa.aa	15:09:59
Mega Perintis	505	645	505	-14.41%	1.19M	aa.aa	15:09:59
Phapros	260	286	260	-6.47%	165.9K	aa.aa	14:30:00
Estika Tata Tiara	148	169	148	-9.76%	24.02M	aa.aa	15:09:59
Pollux Investasi	685	765	680	-10.46%	57.1K	aa.aa	15:09:59
Citra Putra	2,670	2,670	2,620	0.00%	11.4K	aa.aa	15:09:59
Olympus Strategic Indonesia PT	580	590	550	0.00%	521.9K	aa.aa	15:09:59
Armada Berjaya	118	124	116	-4.84%	1.42M	aa.aa	15:09:59
PT Wahana Interfood	179	212	175	-5.29%	48.97M	aa.aa	15:09:59
Jasnita Telekom	78	85	76	-4.88%	8.18M	aa.aa	15:09:59
Hotel Fitra International	362	382	360	-1.63%	300.6K	aa.aa	15:09:59
Communication Cable Systems	252	256	250	-0.79%	23K	aa.aa	15:09:59
Surya Fajar Capital	1,970	1,975	1,970	0.00%	60.9K	aa.aa	15:09:59
Golden Flower	13,500	14,800	13,500	0.00%	6.6K	aa.aa	15:09:59
Bima Sakti Pertiwi	51	57	51	0.00%	38.59M	aa.aa	15:09:59
Indonesian Tobacco	204	210	202	-0.97%	119.1K	aa.aa	15:09:59
Krida Jaringan Nusantara	109	116	104	-3.54%	3.12M	aa.aa	15:09:59
Berkah Prima Perkasa	3,040	3,200	2,970	-1.94%	503.8K	aa.aa	15:09:59
Hensel Davest	50	50	50	0.00%	16.6K	aa.aa	15:09:59
Satyamitra Kemas Lestari	144	152	125	-0.69%	480.4K	aa.aa	15:09:59
Inocycle	114	122	111	-2.56%	833.7K	aa.aa	15:09:59
Eastparc Hotel	87	89	87	-1.14%	943K	aa.aa	15:09:59
Asuransi Jiwa Sinarmas	6,050	6,100	5,825	+0.83%	1.6K	aa.aa	15:09:59
Fuji Finance Indonesia	246	280	242	-8.21%	27.41M	aa.aa	15:09:59
Telefast Indonesia	190	197	190	-2.06%	99.1K	aa.aa	14:37:58
Gunung Raja	288	300	288	-2.70%	546.9K	aa.aa	15:09:59
Optima Prima	87	93	87	-5.43%	1.58M	aa.aa	15:09:59
Nusantara Almazia	141	171	138	-7.24%	61.49M	aa.aa	14:43:55
Gaya Abadi	62	66	61	-3.13%	20.39M	aa.aa	15:09:59
Itama Ranoraya	354	368	352	-3.80%	379.8K	aa.aa	14:32:00
Digital Mediatama Maxima	167	171	165	-2.34%	495.6K	aa.aa	15:09:59
Ginting Jaya Energi	56	57	54	+1.82%	4.69M	aa.aa	15:09:59
Sinergi Inti	130	153	127	-7.80%	190.06M	aa.aa	14:44:23
Asia Sejahtera Mina	214	228	212	-2.73%	10.5K	aa.aa	15:09:59
Repower Asia Ind	50	52	50	0.00%	44.33M	aa.aa	15:09:59
Indonesia Fibreboard	210	222	210	-2.78%	93.7K	aa.aa	15:09:59
Putra Mandiri Jembar	109	120	105	-0.91%	573.8K	aa.aa	15:09:59
Cisadane Sawit Raya	760	775	745	+2.01%	135.2K	aa.aa	15:09:59
Ashmore Asset	322	328	312	-0.62%	43.6K	aa.aa	15:09:59
Royalindo Investa	162	168	161	-2.41%	25.34M	aa.aa	15:09:59
Perintis Triniti	338	392	338	-7.65%	6.29M	aa.aa	15:09:59
Pratama Widya	1,510	1,510	1,220	+24.79%	9.21M	aa.aa	15:09:59
Lancartama Sejati	144	167	136	-9.43%	3.89M	aa.aa	15:09:59
Era Mandiri Cemerlang Tbk PT	71	77	71	-1.39%	14.08M	aa.aa	15:09:59
Arkayana Lestari	114	124	113	-7.32%	591.2K	aa.aa	15:09:59
Diamond Citra	50	50	50	0.00%	254.7K	aa.aa	15:09:59
Andalan Sakti	284	318	258	-4.70%	254.1K	aa.aa	15:09:59
Batulicin Nusantara	945	945	865	-0.53%	1.4K	aa.aa	15:09:59
Esta Multi Usaha	174	182	174	-3.33%	36.5K	aa.aa	14:34:43
Makmur Berkah	260	272	256	-2.99%	133.6K	aa.aa	15:09:59
Metro Health	414	420	408	0.00%	185.7K	aa.aa	15:09:59
Cipta Selera	66	71	64	-5.71%	6.03M	aa.aa	15:09:59
Aesler Gr	1,145	1,250	1,035	+5.05%	87.6K	aa.aa	15:09:59
Bumi Benowo	94	97	90	0.00%	253.4K	aa.aa	15:09:59
Bhakti Multi Artha	1,530	1,650	1,320	+15.91%	125.1K	aa.aa	15:09:59
Megalestari Epack	64	76	64	-8.57%	248.57M	aa.aa	15:09:59
Pradiksi Gunatama	7,600	7,975	7,600	0.00%	8.1K	aa.aa	15:09:59
Pakuan	2,070	2,260	2,060	-5.05%	83.4K	aa.aa	15:09:59
Transkon Jaya	107	112	106	0.00%	108.8K	aa.aa	15:09:59
Puri Global Sukses	143	147	131	+6.72%	2.65M	aa.aa	15:09:59
Soho Global	1,105	1,150	1,100	-2.64%	18.9K	aa.aa	15:09:59
Selaras Citra	143	149	143	-2.72%	22.4K	aa.aa	15:09:59
Kurniamitra Duta	535	545	535	-1.83%	21.6K	aa.aa	15:09:59
Grand House	197	204	191	-3.43%	1.92M	aa.aa	15:09:59
Rockfields Prop	1,800	2,000	1,780	-7.22%	16.2K	aa.aa	15:09:59
Morenzo Abadi	63	75	61	-7.35%	29.84M	aa.aa	15:09:59
Trimitra Prawara	454	494	452	-5.81%	450.1K	aa.aa	15:09:59
FAP Agri Tbk PT	7,375	7,400	7,375	-0.34%	1.6K	aa.aa	15:09:59
Bank Net Indonesia Syariah Tbk PT	260	274	256	-2.99%	4.35M	aa.aa	15:09:59
Diagnos Laboratorium Utama PT Tbk	234	240	228	+1.74%	132.4K	aa.aa	15:09:59
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	6.37M	aa.aa	15:09:59
Ulima Nitra PT	98	103	93	-3.92%	1.83M	aa.aa	15:09:59
Sunter Lakeside Hotel Tbk PT	222	228	218	-1.77%	9.17M	aa.aa	15:09:59
Zyrexindo Mandiri Buana PT Tbk	134	136	132	+0.75%	148.3K	aa.aa	15:09:59
Nusa Palapa Gemilang PT Tbk	55	61	55	-8.33%	27M	aa.aa	15:09:59
Harapan Duta Pertiwi PT	106	116	103	-3.64%	2.79M	aa.aa	15:09:59
Triniti Dinamik PT Tbk	56	66	55	0.00%	232.72M	aa.aa	15:09:59
Green Power Tbk PT	89	99	89	-8.25%	7.76M	aa.aa	15:09:59
Archi Indonesia Tbk PT	965	1,055	965	-9.81%	58.29M	aa.aa	14:44:03
PAM Mineral Tbk PT	510	560	510	-8.93%	9.45M	aa.aa	15:09:59
Trimegah Karya Pratama Tbk PT	184	200	182	-3.66%	119.72M	aa.aa	14:44:18
DCI Indonesia	189,000	189,000	188,975	0.00%	1K	aa.aa	15:09:59
Hasnur Internasional Shipping Tbk PT	174	181	174	0.00%	311.1K	aa.aa	15:09:59
Bank JTrust Indonesia Tbk PT	139	158	135	-8.55%	7.38M	aa.aa	15:09:59
Solusi Sinergi Digital Tbk PT	1,570	1,720	1,555	-6.82%	21.26M	aa.aa	14:44:44
Indo Oil Perkasa PT	177	196	177	-7.33%	3.83M	aa.aa	15:09:59
Geoprima Solusi Tbk PT	476	492	466	+2.15%	38.44M	aa.aa	15:09:59
Kedoya Adyaraya Tbk PT	880	880	805	+1.15%	27.7K	aa.aa	15:09:59
Surya Biru Murni Acetylene Tbk PT	108	114	106	-6.90%	183.5K	aa.aa	15:09:59
Cemindo Gemilang Tbk PT	770	790	760	-1.28%	17.22M	aa.aa	15:09:59
GTS Internasional Tbk PT	123	145	122	-13.38%	43.4M	aa.aa	15:09:59
Formosa Ingredient Factory PT Tbk	328	360	316	-1.80%	562K	aa.aa	15:09:59
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	86	100	84	-5.49%	58.29M	aa.aa	15:09:59
Damai Sejahtera Abadi Tbk PT	137	138	133	-0.72%	65.3K	aa.aa	15:09:59
Caturkarda Depo Bangunan PT Tbk	240	242	232	-0.83%	9.9K	aa.aa	15:09:59
Perma Plasindo Tbk PT	91	100	90	-5.21%	230.9K	aa.aa	15:09:59
Jaya Swarasa Agung PT	50	50	50	0.00%	16.2K	aa.aa	15:09:59
Obm Drilchem PT	160	162	155	+0.63%	1.05M	aa.aa	15:09:59
Wahana Inti MakmurTbk PT	107	112	104	-1.83%	1.16M	aa.aa	15:09:59
Bintang Samudera Mandiri Lines Tbk PT	480	484	470	-0.41%	19.03M	aa.aa	14:42:47
Semacom Integrated Tbk PT	94	96	94	0.00%	407K	aa.aa	15:09:59
Autopedia Sukses Lestari Tbk PT	58	61	58	-3.33%	9.84M	aa.aa	15:09:59
MDTV Media Tech Tbk PT	51	54	50	-1.92%	32.45M	aa.aa	15:09:59
Champ Resto Indonesia PT	306	376	300	-1.92%	2.57M	aa.aa	15:09:59
Nusatama Berkah Tbk PT	54	59	54	-6.90%	14.19M	aa.aa	15:09:59
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	54.00	57.00	52.00	-3.57%	54.87M	aa.aa	15:09:59
Sigma Energy Compressindo Tbk PT	101.00	104.00	100.00	-1.94%	775.7K	aa.aa	15:09:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	40.33M	aa.aa	15:09:59
Cilacap Samudera Fishing Industry	53.00	60.00	53.00	-3.64%	43.72M	aa.aa	15:09:59
Chemstar Indonesia Tbk PT	56.00	66.00	56.00	-5.08%	28.35M	aa.aa	15:09:59
Arkora Hydro Tbk PtT	4,640.00	5,500.00	4,640.00	-14.86%	8.46M	aa.aa	15:09:59
PT Dewi SHRI Farmindo Tbk	119.00	120.00	117.00	0.00%	52.78M	aa.aa	15:09:59
Tera Data Indonusa Tbk PT	105.00	107.00	104.00	-0.94%	39.1K	aa.aa	15:09:59
Bangun Karya Perkasa Jaya PT Tbk	53.00	58.00	53.00	-5.36%	14.68M	aa.aa	15:09:59
Aman Agrindo Tbk PT	595.00	640.00	555.00	-4.03%	49.54M	aa.aa	14:43:01
Rohartindo Nusantara Luas Tbk Pt	65.00	77.00	61.00	+6.56%	407.66M	aa.aa	15:09:59
Toba Surimi Industries Tbk Pt	208.00	210.00	204.00	-0.95%	1.5M	aa.aa	15:09:59
Hetzer Medical Indonesia Tbk PT	71.00	75.00	69.00	-4.05%	13.64M	aa.aa	15:09:59
Segar Kumala Indonesia Tbk PT	515.00	515.00	505.00	0.00%	197.9K	aa.aa	15:09:59
PT Wulandari Bangun Laksana Tbk	51.00	52.00	50.00	-1.92%	10.69M	aa.aa	15:09:59
PT Primadaya Plastisindo Tbk	260.00	288.00	250.00	+1.56%	444.6K	aa.aa	15:09:59
Puri Sentul Permai Tbk PT	700.00	740.00	655.00	-5.41%	777.2K	aa.aa	15:09:59
Ketrosden Triasmitra PT	525.00	565.00	525.00	-4.55%	33.82M	aa.aa	15:09:59
Bersama Zatta Jaya Tbk PT	50.00	54.00	50.00	-3.85%	112.28M	aa.aa	15:09:59
Global Digital Niaga Tbk PT	272.00	286.00	270.00	-3.55%	528.4K	aa.aa	15:09:59
Saraswanti Indoland Dev PT	89.00	92.00	88.00	-2.20%	564.7K	aa.aa	15:09:59
Personel Alih Daya Tbk PT	101.00	118.00	100.00	-11.40%	18.5M	aa.aa	15:09:59
Venteny Fortuna International PT	58.00	61.00	57.00	-3.33%	14.99M	aa.aa	15:09:59
Data Sinergitama Jaya Tbk PT	172.00	184.00	169.00	-3.37%	2.97M	aa.aa	14:44:30
Jobubu Jarum Minahasa PT Tbk	81.00	85.00	80.00	-1.22%	2.8M	aa.aa	15:09:59
PT Citra Buana Prasida Tbk	268.00	308.00	268.00	-14.65%	2.29M	aa.aa	15:09:59
Cakra Buana Resources Energi PT Tbk	630.00	720.00	625.00	-8.03%	9.52M	aa.aa	15:09:59
PT Hatten Bali PT Tbk	158.00	193.00	150.00	-1.25%	5.49M	aa.aa	15:09:59
Penta Valent PT	302.00	312.00	302.00	-2.58%	37.2K	aa.aa	15:09:59
PT Jasa Berdikari Logistics Tbk	62.00	71.00	62.00	-10.14%	57.02M	aa.aa	15:09:59
Wijaya Cahaya Timber PT	76.00	80.00	76.00	-1.30%	1.68M	aa.aa	15:09:59
Aviana Sinar Abadi PT Tbk	258.00	302.00	252.00	-9.15%	53.17M	aa.aa	15:09:59
Haloni Jane PT Tbk	60.00	64.00	59.00	-4.76%	4.8M	aa.aa	15:09:59
Vastland Indonesia PT Tbk	114.00	120.00	114.00	-4.20%	1.67M	aa.aa	15:09:59
PT Lini Imaji Kreasi Ecosystem Tbk	143.00	167.00	143.00	-8.33%	11.3M	aa.aa	15:09:59
Mitra Pack	53.00	57.00	53.00	-1.85%	10.83M	aa.aa	15:09:59
Teknologi Karya Digital Nusa PT Tbk	89.00	102.00	89.00	-11.00%	3.84M	aa.aa	15:09:59
PT Nusantara Sawit Sejahtera Tbk	600.00	630.00	535.00	-1.64%	13.78M	aa.aa	15:09:59
Grahaprima Suksesmandiri Tbk PT	186.00	200.00	185.00	-3.63%	115.1K	aa.aa	15:09:59
Multi Makmur Lemindo Tbk	106.00	122.00	106.00	-10.92%	74.16M	aa.aa	15:09:59
PT Trimegah Bangun Persada Tbk	815.00	880.00	810.00	-5.78%	64.89M	aa.aa	14:43:59
PT Era Digital Media Tbk	138.00	143.00	134.00	0.00%	250.5K	aa.aa	15:09:59
Era Media Sejahtera Tbk PT	118.00	134.00	116.00	-9.92%	12.82M	aa.aa	15:09:59
Informasi Teknologi Indonesia Tbk	91.00	98.00	91.00	-8.08%	9.15M	aa.aa	15:09:59
MPX Logistics International Tbk PT	149.00	153.00	145.00	0.00%	604.3K	aa.aa	15:09:59
King Tire Indonesia Tbk PT	108.00	108.00	104.00	0.00%	33.8K	aa.aa	15:09:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	124.5K	aa.aa	15:09:59
Maxindo Karya Anugerah	67.00	70.00	66.00	-1.47%	1.98M	aa.aa	15:09:59
PT VKTR Teknologi Mobilitas	555.00	615.00	550.00	-8.26%	30.97M	aa.aa	15:09:59
Carsurin Tbk PT	93.00	104.00	93.00	-7.00%	958K	aa.aa	15:09:59
Sinergi Inti Andalan Prima Tbk PT	188.00	214.00	186.00	-9.62%	133.94M	aa.aa	14:44:35
PT Royaltama Mulia Kontraktorindo	284.00	310.00	278.00	-6.58%	1.87M	aa.aa	15:09:59
Nusantara Sejahtera Raya Tbk PT	85.00	86.00	84.00	0.00%	19.51M	aa.aa	15:09:59
PT ITSEC Asia Tbk	635.00	660.00	625.00	-3.79%	10.99M	aa.aa	15:09:59
Multi Garam Utama Tbk PT	178.00	191.00	172.00	0.00%	5.12M	aa.aa	15:09:59
PT Ingria Pratama Capitalindo Tbk	112.00	116.00	110.00	-0.88%	6.07M	aa.aa	14:43:16
Paperocks Indonesia Tbk PT	141.00	146.00	140.00	0.00%	765.9K	aa.aa	15:09:59
Humpuss Maritim Internasional Tbk	114.00	127.00	114.00	-8.80%	28.26M	aa.aa	15:09:59
Mutuagung Lestari Tbk PT	111.00	114.00	110.00	-2.63%	3.86M	aa.aa	15:09:59
Charlie Hospital Semarang PT	312.00	326.00	312.00	-3.11%	21.28M	aa.aa	15:09:59
Sumber Sinergi Makmur PT Tbk	51.00	53.00	51.00	-3.77%	3.49M	aa.aa	15:09:59
Kokoh Exa Nusantara Tbk PT	91.00	104.00	89.00	-4.21%	42.49M	aa.aa	15:09:59
Pulau Subur Tbk PT	122.00	128.00	116.00	-2.40%	2.09M	aa.aa	15:09:59
Lovina Beach Brewery Tbk PT	63.00	73.00	63.00	-7.35%	22.73M	aa.aa	15:09:59
Koka Indonesia PT	89.00	97.00	88.00	-7.29%	3.8M	aa.aa	15:09:59
Ikapharmindo Putramas PT	181.00	194.00	181.00	-4.74%	24.9K	aa.aa	15:09:59
Kian Santang Muliatama PT	173.00	228.00	173.00	-4.42%	132.97M	aa.aa	15:09:59
JANU PUTRA SEJAHTERA Tbk PT	344.00	348.00	338.00	0.00%	22.5M	aa.aa	15:09:59
Maja Agung Latexindo PT Tbk	61.00	64.00	60.00	-4.69%	4.19M	aa.aa	15:09:59
Asri Karya Lestari PT Tbk	200.00	236.00	200.00	-14.53%	1.52M	aa.aa	15:09:59
Citra Nusantara Gemilang Tbk PT	144.00	152.00	144.00	-3.36%	3.14M	aa.aa	15:09:59
Adhi Kartiko Pratama Tbk PT	258.00	262.00	254.00	-0.77%	73.7K	aa.aa	15:09:59
Sinergi Multi Lestarindo PT Tbk	96.00	100.00	92.00	-3.03%	21.67M	aa.aa	15:09:59
Multi Spunindo Jaya Tbk PT	408.00	422.00	408.00	-1.45%	5.61M	aa.aa	15:09:59
Samcro Hyosung Adilestari PT Tbk	60.00	65.00	60.00	-6.25%	3.25M	aa.aa	15:09:59
Griptha Putra Persada Tbk PT	58.00	60.00	58.00	-1.69%	2.02M	aa.aa	15:09:59
Sumber Mineral Global Abadi Tbk PT	64.00	67.00	63.00	-3.03%	10.48M	aa.aa	15:09:59
Terang Dunia Internusa PT	68.00	71.00	68.00	-2.86%	15.37M	aa.aa	15:09:59
Pt Topindo Solusi Komunika	58.00	60.00	57.00	-1.69%	5.53M	aa.aa	15:09:59
Mitra Pedagang Indonesia PT Tbk	92.00	96.00	91.00	-3.16%	3.71M	aa.aa	15:09:59
Homeco Victoria Makmur PT Tbk	228.00	234.00	228.00	-0.87%	81.3K	aa.aa	15:09:59
Multikarya Asia Pasifik Raya Tbk PT	1,185.00	1,185.00	1,100.00	+7.73%	10.86M	aa.aa	15:09:59
Ecocare Indo Pasifik PT Tbk	137.00	141.00	135.00	-1.44%	447K	aa.aa	15:09:59
Bersama Mencapai Puncak PT Tbk	570.00	710.00	570.00	-14.29%	61.43M	aa.aa	14:44:47
Satu Visi Putra PT Tbk	990.00	1,070.00	990.00	-1.49%	1.61M	aa.aa	14:33:02
Dunia Virtual Online Tbk PT	232.00	238.00	220.00	-1.69%	907.1K	aa.aa	15:09:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	466.2K	aa.aa	15:09:59
Multi Hanna Kreasindo Tbk PT	117.00	124.00	117.00	-4.88%	1.42M	aa.aa	15:09:59
Remala Abadi Tbk PT	1,995.00	2,250.00	1,995.00	-8.06%	2.89M	aa.aa	15:09:59
Xolare RCR Energy PT Tbk	102.00	110.00	101.00	-1.92%	5.76M	aa.aa	15:09:59
Benteng Api Technic PT Tbk	85.00	90.00	84.00	-3.41%	589.9K	aa.aa	15:09:59
Pt Cipta Perdana Lancar Tbk	102.00	114.00	102.00	-10.53%	4.56M	aa.aa	15:09:59
Gunanusa Eramandiri Tbk PT	154.00	158.00	148.00	-0.65%	270.6K	aa.aa	15:09:59
Superior Prima Sukses PT Tbk	138.00	146.00	138.00	-4.83%	291.1K	aa.aa	15:09:59
PT Indo American Seafoods Tbk	64.00	69.00	63.00	-1.54%	3.33M	aa.aa	15:09:59
PT UBC Medical Indonesia Tbk	142.00	145.00	142.00	-1.39%	753.9K	aa.aa	15:09:59
Global Sukses Digital Tbk PT	133.00	140.00	131.00	-3.62%	202.4K	aa.aa	15:09:59
Pt Esta Indonesia Tbk	585.00	600.00	580.00	0.00%	7.21M	aa.aa	14:44:17
Verona Indah Pictures Pt Tbk	138.00	141.00	136.00	-0.72%	6.64M	aa.aa	15:09:59
Newport Marine Services PT Tbk	113.00	123.00	109.00	-0.88%	6.8M	aa.aa	15:09:59
Adiwarna Anugerah Abadi PT Tbk	80.00	85.00	80.00	-3.61%	1.29M	aa.aa	15:09:59
Kentanix Supra International Tbk PT	358.00	370.00	358.00	-3.24%	86.7K	aa.aa	15:09:59
Raharja Energi Cepu Tbk Pt	4,430.00	5,175.00	4,320.00	-12.28%	8.46M	aa.aa	15:09:59
Asuransi Digital Bersama Tbk PT	86.00	90.00	83.00	-2.27%	4.33M	aa.aa	15:09:59
Hero Global Investment	122.00	124.00	120.00	-1.61%	434.1K	aa.aa	15:09:59
Raja Roti Cemerlang	56.00	60.00	55.00	-3.45%	4.12M	aa.aa	15:09:59
Brigit Biofarmaka Teknologi Tbk PT	232.00	248.00	226.00	-5.69%	125.3K	aa.aa	15:09:59
Jantra Grupo Indonesia PT Tbk	80.00	90.00	79.00	-11.11%	27.24M	aa.aa	15:09:59
Sinar Terang Mandiri PT Tbk	202.00	214.00	202.00	-5.61%	320.7K	aa.aa	15:09:59
Fore Kopi Indonesia PT Tbk	640.00	700.00	640.00	-7.25%	6.62M	aa.aa	15:09:59
Cipta Sarana Medika Tbk PT	58.00	71.00	54.00	+3.57%	220.13M	aa.aa	15:09:59
Asia Pramulia Tbk PT	149.00	179.00	146.00	-12.87%	57.53M	aa.aa	14:43:50
Chandra Daya Investasi Tbk PT	620.00	700.00	620.00	-10.14%	29.21M	aa.aa	15:09:59
Indokripto Koin Semesta Tbk PT	700.00	865.00	680.00	-4.76%	22.58M	aa.aa	15:09:59
Pancaran Samudera Transport Tbk PT	860.00	875.00	835.00	0.00%	61.4K	aa.aa	15:09:59
Diastika Biotekindo Tbk PT	121.00	129.00	121.00	-5.47%	1.34M	aa.aa	15:09:59
Merry Riana Edukasi Tbk PT	105.00	115.00	102.00	-7.08%	556.3K	aa.aa	15:09:59
Prima Multi Usaha Indonesia Tbk PT	75.00	83.00	75.00	-7.41%	996.2K	aa.aa	15:09:59
Merdeka Gold Resources PT Tbk	6,825.00	7,050.00	6,700.00	-1.09%	17.58M	aa.aa	15:09:59
Pelayaran Jaya Hidup Baru Tbk PT	163.00	172.00	160.00	-2.40%	1.33M	aa.aa	15:09:59
Abadi Lestari Indonesia	3,410.00	3,690.00	3,240.00	-5.54%	733.1K	aa.aa	15:09:59
Super Bank Indonesia	500.00	590.00	500.00	-11.50%	58.13M	aa.aa	15:09:59
BSA Logistics Indonesia	730.00	785.00	730.00	-5.81%	13.5M	aa.aa	14:44:57

निफ्टी 50

24,021.65

+197.55

+0.83%

बीएसई सेंसेक्स

76,991.22

+790.54

+1.04%

निफ्टी बैंक

58,150.35

+966.60

+1.69%

Nifty 50 वायदा

24,257.20

+186.70

+0.78%

US 500

7,394.80

+29.3

+0.40%

FTSE 100

10,446.15

+17.30

+0.17%

USD सूचकांक

101.462

+0.289

+0.29%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Chandra Asri Petro	1,795	-12.44%	750.99M
Bank Mandiri Persero	3,970	-3.64%	254.22M
Kioxia Holdings	92,500.00	+0.23%	50.21M
Samsung Electronics Co	3,40,500	+9.84%	46.32M
SK Hynix Inc	25,80,000	+0.98%	7.10M
SK Square	17,99,000	-1.80%	2.15M
Samsung Electro-Mechanics	19,64,000	-1.31%	1.06M

नाम	अंतिम	बदलाव %	वॉल्यूम
Rapid Nutrition	6.1500	+2,45,900.00%	124.00
Praetorian Property	0.075050	+74,950.00%	250.00
Bit Brother	0.0002	+19,900.00%	272.00
Premier Products	0.0001	+10,000.00%	1.10K
Bimi International Medical	0.0001	+9,900.00%	2.56K
Ultrack Systems	0.00010	+9,900.00%	222.00
USD Partners LP	0.003	+9,900.00%	3.74K

नाम	अंतिम	बदलाव %	वॉल्यूम
Premier Health of America	0.01	-100.00%	370.30K
Pharmadrug	0.01	-100.00%	63.19K
Abby, Inc	0.0001	-99.23%	40.06K
Healthier Choices Management	0.00005	-99.00%	94.19M
कूबीएनट इंक	0.001	-99.00%	130.00
Frequency Holdings	0.000001	-99.00%	42.94K
Booking	171.0	-96.51%	105.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
हीरो मोटोकॉर्प	4,897.20	-1.56%	554.12K
रिलायंस इंडस्ट्रीज	1,313.60	+0.31%	11.03M
इंफोसिस	1,056.60	+2.65%	12.35M
मीशो	188.37	+0.85%	43.19M
एचडीएफसी बैंक	793.20	+2.39%	34.70M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaa	77.48	+76.23%	136.54
A Aa Aaa A A	77.48	+76.23%	136.54
A Aaa Aa	61.84	+58.93%	98.28
Aaaaaa	61.84	+58.93%	98.28
Aaaaaaaaaaaaa A	2,109.00	+58.86%	3,350.36
Aaaaaaaaaaaaaa Aa	2,109.00	+58.86%	3,350.36
Aaaaa A Aaaaaaa	34.63	+56.44%	54.18

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaa	77.48	+76.23%	136.54
A Aa Aaa A A	77.48	+76.23%	136.54
A Aaa Aa	61.84	+58.93%	98.28
Aaaaaa	61.84	+58.93%	98.28
Aaaaaaaaaaaaa A	2,109.00	+58.86%	3,350.36
Aaaaaaaaaaaaaa Aa	2,109.00	+58.86%	3,350.36
Aaaaa A Aaaaaaa	34.63	+56.44%	54.18

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

IDX Development Board (JKDBX)

IDX Development Board घटक

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana