Investing.com भारत - विश्वभर के वित्तीय बाज़ार
एप में खोलें

IDX Development Board (JKDBX)

जकार्ता
में मुद्रा IDR
2,849.06
+40.46(+1.44%)
बंद·

IDX Development Board घटक

ऊपर

Harta Aman Pratama

828578+5.13%13.05M
aa.aa

Argha Karya Prima Ind

505510462+7.45%330.7K
aa.aa

Austindo Nusantara Jaya

1,5001,5101,350+3.45%110.9K
aa.aa

Bank Bumi Arta

785800750+1.29%551.7K
aa.aa

Bank Maspion Indonesia

496496462+6.44%21.1K
aa.aa

Bank Qnb Indonesia

5152500.00%5.36M
aa.aa

Buana Finance

5755755550.00%3.1K
aa.aa

Destinasi Tirta

510510505+0.99%2.9K
aa.aa

Equity Dev Inv

728071+4.35%23.03M
aa.aa

Eratex Djaja

135149129-1.46%3.02M
aa.aa

Ever Shine Textile

117125116+0.86%3.95M
aa.aa

Fast Food Indonesia

238244228+3.48%521.5K
aa.aa

Indo Kordsa

4,6904,8004,450+5.39%17.2K
aa.aa

Indo Straits

2902922800.00%50.2K
aa.aa

Indorama Synthetics

1,8051,8101,750+1.98%9.6K
aa.aa

Kabelindo Murni

288292288+3.60%50.9K
aa.aa

Kedaung Indah Can

173176160+2.37%111.7K
aa.aa

Lotte Chemical Titan PT

310314300+3.33%2.55M
aa.aa

Maskapai Reasuransi

9851,000965+1.55%40.8K
aa.aa

Metropolitan Kentjana

21,85021,85021,750+0.11%41K
aa.aa

Pembangunan Graha

186190174+1.09%48.7K
aa.aa

Pelayaran Nelly

195230174+11.43%7.06M
aa.aa

Pikko Land Development

565854+3.70%10.09M
aa.aa

Pioneerindo Gourmet

9009209000.00%9.1K
aa.aa

Prasidha Aneka Niaga

115126111+1.77%16.95M
aa.aa

Pudjiadi & Sons

545570480+5.83%54.9K
aa.aa

Reliance Securities

484488472-0.41%3.7K
aa.aa

Ricky Putra Globalindo

727370+4.35%449.1K
aa.aa

Rig Tenders

680680660+3.82%57.8K
aa.aa

Sekar Bumi

5305455200.00%176.5K
aa.aa

Sona Topas Tourism

2,0602,1002,010-1.90%32.9K
aa.aa

Supreme Cable

2,2702,2902,250+0.89%50.5K
aa.aa

Sunson Textile

400440382-1.48%1.26M
aa.aa

Suryamas Dutamakmur

505505480+4.34%35.5K
aa.aa

Tigaraksa Satria

4,5804,5804,460+2.00%800
aa.aa

Trias Sentosa

490490470+2.08%44.2K
aa.aa

Adira Dinamika

8,2008,3008,050+1.86%48.5K
aa.aa

Artha Mahiya Investama Tbk PT

390408378+0.52%1.88M
aa.aa

Ancora Indonesia

959790+5.56%2.63M
aa.aa

Apexindo Pratama Duta

137140130+5.38%9.12M
aa.aa

Arita Prima Indonesia

171175166+0.59%16.2K
aa.aa

Arthavest

2,2802,2802,210+3.64%500
aa.aa

Asuransi Dayin Mitra

510515500+2.00%15.8K
aa.aa

Asuransi Ramayana

2402422400.00%19.6K
aa.aa

Asahimas Flat Glass

3,1903,2002,820+12.32%18.6K
aa.aa

Asiaplast Industries

252268242+2.44%332.1K
aa.aa

Atlas Resources

284286276+2.16%91.6K
aa.aa

Bakrie & Brothers

110114100+12.24%1.98B
aa.aa

Bank Bukopin

545552+3.85%79.07M
aa.aa

Bank Woori Indonesia

208210200+4.00%729.4K
aa.aa

Bank Mnc Internasional

5050500.00%696.5K
aa.aa

Bank Panin Syariah

5051500.00%16.74M
aa.aa

Bekasi Asri Pemula

2382502180.00%0
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

156163145+11.43%1.02B
aa.aa

Berlina

5955955650.00%16.1K
aa.aa

Betonjaya Manunggal

344354322+0.58%4.7K
aa.aa

Bhuwanatala Indah

565751+7.69%8.63M
aa.aa

Buana Listya Tama

368394332+12.88%573.52M
aa.aa

Bukit Darmo

1251251200.00%0
aa.aa

Bukit Uluwatu Villa

775795725+8.39%236.44M
aa.aa

Bumi Citra Permai

616358+3.39%4.9M
aa.aa

Central Proteina

5051500.00%112.09M
aa.aa

Centratama Telekom

787970+11.43%5.72M
aa.aa

Champion Pacific

424426416+1.92%5.3K
aa.aa

Colorpak Indonesia

1,5951,6151,560+1.59%195.7K
aa.aa

Darya-Varia

1,5301,5451,525-0.33%11K
aa.aa

PT BUMA Internasional Grup Tbk

206208195+5.64%7.96M
aa.aa

Dharma Samudera

717166+7.58%3.06M
aa.aa

Duta Pertiwi Nusantara

3103203060.00%0
aa.aa

Duta Anggada

119120113+3.48%236.7K
aa.aa

Dyandra Media

7576730.00%1.29M
aa.aa

Ekadharma

1581671470.00%1.07M
aa.aa

Electronic City Ind

1191301160.00%453.9K
aa.aa

First Media

9710493-4.90%23.03M
aa.aa

Fortune Indonesia

3,7703,8303,010+22.80%11.03M
aa.aa

Fortune Mate

2522642340.00%56.1K
aa.aa

Garda Tujuh Buana

180188160+2.86%942.6K
aa.aa

Garuda Indonesia

565754+3.70%35.67M
aa.aa

Gema Grahasarana

788076+2.63%1.87M
aa.aa

Golden Eagle Energy

1,7301,7501,590+2.67%226.5K
aa.aa

Visi Telekomunikasi

2422422400.00%16.8K
aa.aa

Gowa Makassar

1,3801,3801,325+2.22%4.2K
aa.aa

Greenwood Sejahtera

125127122+3.31%576.3K
aa.aa

Gunawan Dianjaya Steel

797977+2.60%578.7K
aa.aa

Hotel Sahid Jaya

6756756600.00%14.7K
aa.aa

PT MNC Energy Investments Tbk

636560+5.00%178.16M
aa.aa

Indal Aluminium

128132118+2.40%835.9K
aa.aa

Indo Acidatama

666862+6.45%110.97M
aa.aa

Indomobil Multi Jasa

140144134+3.70%3.62M
aa.aa

Indopoly Swakarsa

107110106-0.93%1.51M
aa.aa

Indospring

272318260+4.62%17.83M
aa.aa

Intanwijaya

635715615+4.10%154K
aa.aa

Intermedia Capital

728368+5.88%336.99M
aa.aa

Island Concepts

102105101+0.99%4.38M
aa.aa

J Resources

468468468-14.91%34.99M
aa.aa

Jaya Agra Wattie

118120113+0.85%1.12M
aa.aa

Kedawung Setia

444446410+2.78%27.4K
aa.aa

Kimia Farma Persero

444446426+4.23%531.5K
aa.aa

Kobexindo Tractors

142147141+0.71%2.29M
aa.aa

Krakatau Steel Persero

1952021920.00%11.27M
aa.aa

Langgeng Makmur

137137129+5.38%175.1K
aa.aa

Leyand International

616660-6.15%44.58M
aa.aa

Lippo General Insurance

6606756050.00%8.3K
aa.aa

Lenox Pasifik Investama Tbk PT

687167+3.03%1.18M
aa.aa

Logindo Samudramakmur

9710292+7.78%35.75M
aa.aa

Mandom Indonesia

2,8502,9002,720-0.35%900
aa.aa

Martina Berto

115128101+11.65%2.52M
aa.aa

Megapolitan Dev

555753-1.79%14.02M
aa.aa

Millennium Pharma

170178170-2.30%69.7K
aa.aa

Minna Padi Investama

747868+8.82%260.89M
aa.aa

Mitra Investindo

166168157+5.73%1.23M
aa.aa

Mnc Sky Vision

6265620.00%7.74M
aa.aa

Modernland Realty Ltd

525250+4.00%9.1M
aa.aa

Multi Indocitra

4984984960.00%1.8K
aa.aa

Multi Prima Sejahtera

396396390+1.54%31.7K
aa.aa

Multipolar Technology

20,20022,17520,175-0.98%74.8K
aa.aa

Mustika Ratu

450450430+4.65%294.3K
aa.aa

Nippon

575590560+0.88%1.88M
aa.aa

City Retail Developments Tbk PT

151160142+2.03%740.7K
aa.aa

Nusa Konstruksi

123128118+4.24%3.46M
aa.aa

Nusa Raya Cipta

414422400+3.50%4.12M
aa.aa

Nusantara Infra

2382442200.00%0
aa.aa

Pembangunan Jaya Ancol

440444434+2.80%18.8K
aa.aa

Pacific Strategic

605650585+2.54%2.84M
aa.aa

Panorama Sentrawisata

450450430+2.74%324.7K
aa.aa

Weha Transportasi

979894+2.11%15.53M
aa.aa

Pelangi Indah Canindo

126126120+1.61%430.8K
aa.aa

Pelat Timah Nusantara

192196179+7.26%16.47M
aa.aa

Pelayaran Nasional

10210697+5.15%7.63M
aa.aa

Perdana Gapura Prima

105107103+0.96%9.94M
aa.aa

Paragon Karya Perkasa Tbk PT

2,6702,7602,600-0.37%864.7K
aa.aa

Polychem Indonesia

200206198-0.99%104.5K
aa.aa

Pudjiadi Prestige

310316284+9.15%361.5K
aa.aa

Pyridam Farma

194197176+0.52%26.45M
aa.aa

Radiant Utama

1861901820.00%1.11M
aa.aa

Ristia Bintang

546452+1.89%197.03M
aa.aa

Samindo Resources

1,0201,080980-2.86%63.2K
aa.aa

Saranacentral Bajatama

1261261230.00%476.2K
aa.aa

Sat Nusapersada

228238222+0.88%1.17M
aa.aa

Sejahteraraya

11,00011,6759,925-5.78%613.4K
aa.aa

Siantar Top

9,4259,5759,375-0.79%300
aa.aa

Sidomulyo Selaras

646963+1.59%10.02M
aa.aa

PT Sreeya Sewu

725730670+2.11%27.9K
aa.aa

Sinar Mas Multiartha

23,50023,50021,5000.00%15.3K
aa.aa

Slj Global

778072+5.48%2.49M
aa.aa

Star Pacific

246246224+2.50%83.4K
aa.aa

PT Buana Artha Anugerah Tbk

3083162920.00%177.5K
aa.aa

Suparma

206210198+3.52%180.8K
aa.aa

Supra Boga Lestari

535585490+4.90%21.2K
aa.aa

Tanah Laut

657259+8.33%11.57M
aa.aa

Tempo Inti Media

130165126+3.17%120.91M
aa.aa

Tifa Finance

274280256-1.44%524.3K
aa.aa

Trisula International

156163151+3.31%1.15M
aa.aa

Tunas Alfin

685690660+3.79%236.3K
aa.aa

PT Mizuho Leasing Indonesia Tbk

747571+1.37%116K
aa.aa

Voksel Electric

198198196+0.51%21.8K
aa.aa

Wahana Ottomitra

250250230+2.46%16.1K
aa.aa

Wahana Pronatural

111114109+1.83%767.3K
aa.aa

Wilmar Cahaya Ind

2,2402,2602,200+1.36%2.3K
aa.aa

Yanaprima Hastapersada

630645600+5.88%50.1K
aa.aa

Eka Sari Lorena

181182173+4.02%264.8K
aa.aa

Indonesian Paradise

725730700-0.68%3.1K
aa.aa

Asuransi Bina Dana Arta

3,3903,4303,100+1.80%10.2K
aa.aa

Woori Finance Indonesia Tbk PT

272274252-2.16%173.2K
aa.aa

Lion Metal Works

330342322+2.48%55.6K
aa.aa

Sumi Indo Kabel

515520494+3.00%30.5K
aa.aa

Asuransi Bintang

398418398-1.49%7.3K
aa.aa

Chitose Internasional

168177159+5.66%262.8K
aa.aa

Link Net

1,3301,4001,160+12.71%230.7K
aa.aa

Soechi Lines

322348308+7.33%20.1M
aa.aa

Bank Agris

626361+1.64%463.4K
aa.aa

Tembaga Mulia Semanan

1,2551,3051,210-0.40%18.4K
aa.aa

Goodyear Indonesia

1,0901,1001,0900.00%2.3K
aa.aa

Asuransi Jasa Tania

155185140+9.93%807.5K
aa.aa

Yulie Sekurindo

3,5403,7003,540-1.67%14K
aa.aa

Panca Global

10511498+5.00%1.42M
aa.aa

Batavia Prosperindo Int

438470438-6.01%19.4K
aa.aa

Magna Finance

777973+5.48%920.5K
aa.aa

Bank Dinar Indonesia

114119104+9.62%697.3K
aa.aa

Mitrabara Adiperdana

1,4501,4651,350+8.21%28.9K
aa.aa

Indonesia Prima

1,0751,080995+8.04%3.1K
aa.aa

Roda Vivatex

14,30014,30014,300-1.21%3.1K
aa.aa

Citra Tubindo

5,6755,7005,525-0.44%16.3K
aa.aa

Sekar Laut

178182176+0.56%29.2K
aa.aa

Danasupra

113124111-2.59%116.72M
aa.aa

Trust Finance Ind

266276264+0.76%28K
aa.aa

Bintang Mitra

288300264+9.92%50.4K
aa.aa

Tira Austenite

665680620+3.91%819.4K
aa.aa

Inter-Delta

234258228+4.46%78.6K
aa.aa

Red Planet Indonesia Tbk

189194181+5.00%24.75M
aa.aa

Mitra Energi Persada

187240180-7.43%5.04M
aa.aa

Alakasa Industrindo Tbk

605645605-1.63%182.2K
aa.aa

Argo Pantes Tbk

850895775+14.86%44.4K
aa.aa

Radana Bhaskara Finance Tbk

888877+7.32%650.5K
aa.aa

Mega Manunggal Property

308310286+6.21%1M
aa.aa

Steady Safe TBK PT

324328298+7.28%399K
aa.aa

Bukaka Teknik Utama

1,0051,005875+24.84%289.4K
aa.aa

Anabatic Technologies Tbk

474486474-0.84%26.8K
aa.aa

Garuda Metalindo Tbk

780800765+1.96%13.5K
aa.aa

Victoria Insurance Tbk PT

139148121+10.32%162.6K
aa.aa

Ateliers Mecaniques D’Indonesie

260270260-2.99%67.3K
aa.aa

Dua Putra Utama Makmur PT

1161241120.00%6.03M
aa.aa

Indonesia Pondasi Raya Tbk PT

296300296-0.67%147K
aa.aa

Kino Indonesia Tbk PT

1,1151,1201,105+0.45%700
aa.aa

Duta Intidaya

1,0451,060945+10.00%39.2K
aa.aa

Graha Andrasentra

576253+7.55%793.02M
aa.aa

Capital Financial Ind

1,5351,5351,500+2.33%10.3K
aa.aa

Maharaksa Biru Energi Tbk PT

260262240+10.17%45.59M
aa.aa

Indo Komoditi Korpora

5050500.00%329.2K
aa.aa

Samator Indo Gas Tbk PT

2,6802,7302,580+5.10%83.1K
aa.aa

Paramita Bangun Sarana

710750695+2.16%501.8K
aa.aa

Bintang Oto Global

1,0551,0559050.00%27.8K
aa.aa

Sumber Energi Andalan

1,4801,5001,4500.00%101.3K
aa.aa

Perdana Bangun Pusaka

2,3202,4502,200+1.75%59.2K
aa.aa

Sanurhasta Mitra

288306284+2.86%192.47M
aa.aa

PT Cahayasakti Investindo

1401461350.00%1.27M
aa.aa

Megapower Makmur

9710094+1.04%5.41M
aa.aa

Buyung Poetra Sembada

545652+3.85%20.89M
aa.aa

Kirana Megatara

230238226+1.77%27.5K
aa.aa

Alfa Energi Investama

107113104+0.94%11.7M
aa.aa

Emdeki Utama

178178171+2.89%90.2K
aa.aa

Trisula Textile

959789+6.74%12.94M
aa.aa

Kioson Komersial

919167+33.82%49.17M
aa.aa

Garuda Maintenance Facility

525350+4.00%79.46M
aa.aa

Malacca Trust Wuwungan

266266246+2.31%15.9K
aa.aa

Maming Enam Sembilan Mineral Tbk PT

183192178+3.39%667.6K
aa.aa

PP Presisi Tbk PT

9310880+16.25%424.2M
aa.aa

Wijaya Karya Bangunan Gedung

515250+2.00%17.65M
aa.aa

M Cash Integrasi PT

194195179+7.78%512K
aa.aa

Asuransi Jiwa Syariah

242250238-3.97%6.2M
aa.aa

Campina Ice Cream

175178174+1.74%64.9K
aa.aa

Dwi Guna Laksana

254258252-0.78%442.8K
aa.aa

LCK Global Kedaton

131163131-14.38%441.18M
aa.aa

Jaya Trishindo

175190164+2.94%679.1K
aa.aa

Gihon Telekom

1,9251,9501,910+1.85%256K
aa.aa

PT Dafam Property

9410194-6.00%20.29M
aa.aa

Guna Timur Raya

362380316+12.42%390.2K
aa.aa

PT Sarimelati Kencana

188189181+2.17%813.2K
aa.aa

Charnic Capital

1,0401,0701,040+1.96%200
aa.aa

Royal Prima

797974+2.60%2.5M
aa.aa

PT Trimuda Nuansa

145149138+5.84%52.1K
aa.aa

Batavia Prosperindo Trans

707168+1.45%929.3K
aa.aa

Jaya Sukses Makmur

1,1901,6201,125-8.46%6.73M
aa.aa

Transcoal Pacific

9,3009,7009,300-3.13%5.01M
aa.aa

Mahkota

685685675+0.74%5.27M
aa.aa

NFC Indonesia

1,6851,6851,5850.00%14K
aa.aa

Trimitra Propertindo

555752+5.77%22.49M
aa.aa

Madusari Murni Indah

234240226+4.46%5.56M
aa.aa

Natura City

132133127+6.45%426.9K
aa.aa

Maha Properti Indonesia Tbk PT

7,0007,7756,950-9.97%900
aa.aa

Satria Antaran Prima

216218206+4.85%107.6K
aa.aa

Super Energy

3,0903,2203,000+3.00%86.2K
aa.aa

Cahayaputra Asa Keramik

140140137+2.94%60.8K
aa.aa

Kota Satu

272272268+0.74%939.8K
aa.aa

Yelooo Integra

738167+8.96%206.08M
aa.aa

Pool Advista Finance

555852+1.85%11.1M
aa.aa

Nusantara Voucher

110111103+5.77%12.91M
aa.aa

Sentral Mitra Informatika

10110599+2.02%435K
aa.aa

Satria Mega Kencana

670700615+6.35%542.3K
aa.aa

Mega Perintis

340352338-2.86%84.9K
aa.aa

Phapros

244264234+6.09%361.1K
aa.aa

Estika Tata Tiara

156160152+2.63%7.6M
aa.aa

Pollux Investasi

815825730-1.21%3.8K
aa.aa

Citra Putra

2,7502,7602,600+1.85%11.5K
aa.aa

Olympus Strategic Indonesia PT

5906055850.00%55.1K
aa.aa

Armada Berjaya

121125118+2.54%1.37M
aa.aa

PT Wahana Interfood

194218168+7.78%42.03M
aa.aa

Jasnita Telekom

808173+9.59%10.49M
aa.aa

Hotel Fitra International

394400340+13.87%448.6K
aa.aa

Communication Cable Systems

244268230+6.09%557.4K
aa.aa

Surya Fajar Capital

1,9701,9751,960+0.51%48.6K
aa.aa

Golden Flower

14,02514,02512,125+19.87%29.3K
aa.aa

Bima Sakti Pertiwi

515350+2.00%6.88M
aa.aa

Indonesian Tobacco

195198190+2.63%222.4K
aa.aa

Krida Jaringan Nusantara

1151191140.00%6.24M
aa.aa

Berkah Prima Perkasa

3,2903,2903,000+8.58%679.3K
aa.aa

Hensel Davest

515350+2.00%7.96M
aa.aa

Satyamitra Kemas Lestari

120122116+3.45%147.7K
aa.aa

Inocycle

1121211110.00%3.2M
aa.aa

Eastparc Hotel

898987+1.14%1.03M
aa.aa

Asuransi Jiwa Sinarmas

5,7006,4005,500-5.00%11K
aa.aa

Fuji Finance Indonesia

278282270+2.96%18.08M
aa.aa

Telefast Indonesia 

204210189+3.03%135.2K
aa.aa

Gunung Raja

292296288+0.69%519.1K
aa.aa

Optima Prima

9196860.00%4.2M
aa.aa

Nusantara Almazia

177183168+5.36%12.4M
aa.aa

Gaya Abadi

596055+7.27%15.47M
aa.aa

Itama Ranoraya

352358340+2.33%1.44M
aa.aa

Digital Mediatama Maxima

158158152+3.95%415.3K
aa.aa

Ginting Jaya Energi

586055+3.57%14.44M
aa.aa

Sinergi Inti

113120106+2.73%110.18M
aa.aa

Asia Sejahtera Mina

216226214-0.92%195.7K
aa.aa

Repower Asia Ind

5051500.00%24.97M
aa.aa

Indonesia Fibreboard

222224218-0.89%39.4K
aa.aa

Putra Mandiri Jembar

1061121050.00%857.4K
aa.aa

Cisadane Sawit Raya

785790700+10.56%484.7K
aa.aa

Ashmore Asset

3123283100.00%142.7K
aa.aa

Royalindo Investa

167171164+1.83%33.09M
aa.aa

Perintis Triniti

456472444-1.30%6.33M
aa.aa

Pratama Widya

940940935+1.08%11.8K
aa.aa

Lancartama Sejati

145153139+5.07%3.19M
aa.aa

Era Mandiri Cemerlang Tbk PT

727569+4.35%12.35M
aa.aa

Arkayana Lestari

132133125+3.94%1.56M
aa.aa

Diamond Citra

5050500.00%182.3K
aa.aa

Andalan Sakti

340352336-1.73%1.33M
aa.aa

Batulicin Nusantara

945945865+9.25%446.4K
aa.aa

Esta Multi Usaha

177180165+3.51%349.6K
aa.aa

Makmur Berkah

250254242+2.46%1.13M
aa.aa

Metro Health

406422402+0.50%271.9K
aa.aa

Cipta Selera

737369+4.29%9.54M
aa.aa

Aesler Gr

825890800+6.45%68.1K
aa.aa

Bumi Benowo

102105100-1.92%261.7K
aa.aa

Bhakti Multi Artha

1,0401,0501,0400.00%1.4K
aa.aa

Megalestari Epack

555751+3.77%38.58M
aa.aa

Pradiksi Gunatama

7,6258,4007,350+3.74%27.1K
aa.aa

Pakuan

2,2102,3102,070+2.79%134.4K
aa.aa

Transkon Jaya

111115110-3.48%177.7K
aa.aa

Puri Global Sukses

126171124-0.79%9.54M
aa.aa

Soho Global

1,1701,2701,140+2.63%94.7K
aa.aa

Selaras Citra

142148139+1.43%279.6K
aa.aa

Kurniamitra Duta

5255305100.00%51.2K
aa.aa

Grand House

194199176+6.59%2.7M
aa.aa

Rockfields Prop

1,4901,5501,470+1.36%30.5K
aa.aa

Morenzo Abadi

677060+11.67%20.23M
aa.aa

Trimitra Prawara

354380352+0.57%615.9K
aa.aa

FAP Agri Tbk PT

7,2757,2757,250+0.34%900
aa.aa

Bank Net Indonesia Syariah Tbk PT

282296272+4.44%6.04M
aa.aa

Diagnos Laboratorium Utama PT Tbk

226226214+8.65%408K
aa.aa

Widodo Makmur Unggas Tbk PT

525750+4.00%398.21M
aa.aa

Ulima Nitra PT

10010297+3.09%616K
aa.aa

Sunter Lakeside Hotel Tbk PT

2342402280.00%6.69M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

126128115+3.28%344.7K
aa.aa

Nusa Palapa Gemilang PT Tbk

616961-6.15%42.63M
aa.aa

Harapan Duta Pertiwi PT

130137130-1.52%3.77M
aa.aa

Triniti Dinamik PT Tbk

657162-1.52%174.95M
aa.aa

Green Power Tbk PT

869082+4.88%9.5M
aa.aa

Archi Indonesia Tbk PT

9751,000905+12.07%92.25M
aa.aa

PAM Mineral Tbk PT

610630525+16.19%26.42M
aa.aa

Trimegah Karya Pratama Tbk PT

175193168-2.78%201.73M
aa.aa

DCI Indonesia

188,800188,825188,775+0.01%1.8K
aa.aa

Hasnur Internasional Shipping Tbk PT

176189172+2.33%1.13M
aa.aa

Bank JTrust Indonesia Tbk PT

11011093+18.28%385.9K
aa.aa

Solusi Sinergi Digital Tbk PT

1,5951,6251,570+3.91%29.6M
aa.aa

Indo Oil Perkasa PT

202248196-8.18%43.04M
aa.aa

Geoprima Solusi Tbk PT

336336308+7.69%57.42M
aa.aa

Kedoya Adyaraya Tbk PT

735775700+1.38%52.1K
aa.aa

Surya Biru Murni Acetylene Tbk PT

105106101+0.96%1.02M
aa.aa

Cemindo Gemilang Tbk PT

8158308050.00%16.85M
aa.aa

GTS Internasional Tbk PT

134139128+8.06%57.22M
aa.aa

Formosa Ingredient Factory PT Tbk

336360334-1.18%1.54M
aa.aa

Indointernet Tbk PT

4,7905,2504,4600.00%0
aa.aa

Ace Oldfields PT

939690+2.20%48M
aa.aa

Damai Sejahtera Abadi Tbk PT

135138129+1.50%191.8K
aa.aa

Caturkarda Depo Bangunan PT Tbk

2382502300.00%24.6K
aa.aa

Perma Plasindo Tbk PT

10310894+4.04%597.5K
aa.aa

Jaya Swarasa Agung PT

5050500.00%366K
aa.aa

Obm Drilchem PT

1641671520.00%956.4K
aa.aa

Wahana Inti MakmurTbk PT

10410599+5.05%1.92M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

428434400+6.47%19.57M
aa.aa

Semacom Integrated Tbk PT

9398870.00%682.6K
aa.aa

Autopedia Sukses Lestari Tbk PT

626258+5.08%10.12M
aa.aa

MDTV Media Tech Tbk PT

555853+1.85%37.05M
aa.aa

Champ Resto Indonesia PT

228254204+11.76%781.2K
aa.aa

Nusatama Berkah Tbk PT

596356+7.27%46.3M
aa.aa

Adhi Commuter Properti Tbk PT

50.0050.0050.000.00%25.4K
aa.aa

Sepeda Bersama Indonesia Tbk PT

510.00545.00500.000.00%0
aa.aa

Wir Asia Tbk PT

58.0059.0056.00+3.57%67.95M
aa.aa

Sigma Energy Compressindo Tbk PT

103.00105.00100.00+0.98%2.97M
aa.aa

GoTo Gojek Tokopedia PT

50.0050.0050.000.00%67.67M
aa.aa

Cilacap Samudera Fishing Industry

59.0060.0056.00+3.51%45.77M
aa.aa

Chemstar Indonesia Tbk PT

62.0063.0059.00+5.08%7.89M
aa.aa

Arkora Hydro Tbk PtT

5,375.005,750.004,950.00+7.50%2.97M
aa.aa

PT Dewi SHRI Farmindo Tbk

118.00119.00115.00+0.85%45.44M
aa.aa

Tera Data Indonusa Tbk PT

105.00106.00103.00+2.94%269.4K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

59.0060.0056.00+5.36%19.64M
aa.aa

Aman Agrindo Tbk PT

575.00610.00550.00+3.60%48.66M
aa.aa

Rohartindo Nusantara Luas Tbk Pt

57.0066.0055.00+5.56%238.37M
aa.aa

Toba Surimi Industries Tbk Pt

212.00212.00210.00+0.95%143.1K
aa.aa

Hetzer Medical Indonesia Tbk PT

73.0074.0068.00+5.80%32.08M
aa.aa

Segar Kumala Indonesia Tbk PT

510.00515.00500.00+0.99%200.6K
aa.aa

PT Wulandari Bangun Laksana Tbk

51.0051.0050.000.00%17.2M
aa.aa

PT Primadaya Plastisindo Tbk

254.00268.00242.00+4.10%192.7K
aa.aa

Puri Sentul Permai Tbk PT

740.00755.00720.00+0.68%354.3K
aa.aa

Ketrosden Triasmitra PT

565.00590.00550.00-0.88%65.94M
aa.aa

Bersama Zatta Jaya Tbk PT

58.0060.0055.00+7.41%123.64M
aa.aa

Global Digital Niaga Tbk PT

292.00296.00290.00-1.35%190.9K
aa.aa

Multi Medika Internasional PT Tbk

750.00785.00700.000.00%91.52M
aa.aa

Saraswanti Indoland Dev PT

88.0088.0085.00+2.33%3.67M
aa.aa

Personel Alih Daya Tbk PT

127.00143.00110.00+17.59%67.96M
aa.aa

Venteny Fortuna International PT

62.0062.0057.00+6.90%8.66M
aa.aa

Data Sinergitama Jaya Tbk PT

176.00185.00171.00+2.92%3.52M
aa.aa

Jobubu Jarum Minahasa PT Tbk

86.0087.0082.00+6.17%5.7M
aa.aa

PT Citra Buana Prasida Tbk

260.00268.00260.00-0.76%47.7K
aa.aa

Cakra Buana Resources Energi PT Tbk

695.00725.00675.00+4.51%13.73M
aa.aa

PT Hatten Bali PT Tbk

172.00172.00150.00+9.55%632.9K
aa.aa

Penta Valent PT

312.00318.00290.00+4.00%13.7K
aa.aa

PT Jasa Berdikari Logistics Tbk

59.0061.0055.00+5.36%24.8M
aa.aa

Wijaya Cahaya Timber PT

73.0074.0070.00+4.29%1.61M
aa.aa

Aviana Sinar Abadi PT Tbk

294.00326.00284.00+4.26%86.11M
aa.aa

Haloni Jane PT Tbk

62.0063.0059.00+3.33%3.45M
aa.aa

Vastland Indonesia PT Tbk

119.00127.00116.00-2.46%4.63M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

156.00165.00136.00+14.71%18.44M
aa.aa

Mitra Pack

59.0059.0054.00+7.27%4.1M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

74.0079.0071.00+4.23%4.4M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

442.00454.00370.00+20.77%27.85M
aa.aa

Grahaprima Suksesmandiri Tbk PT

189.00200.00171.00+8.62%625.8K
aa.aa

Multi Makmur Lemindo Tbk

111.00113.0094.00+11.00%88.89M
aa.aa

PT Trimegah Bangun Persada Tbk

890.00890.00790.00+13.38%63.39M
aa.aa

PT Era Digital Media Tbk

145.00147.00137.00+3.57%224.6K
aa.aa

Era Media Sejahtera Tbk PT

125.00139.00120.00+3.31%62.48M
aa.aa

Informasi Teknologi Indonesia Tbk

95.0097.0091.00+5.56%5.21M
aa.aa

MPX Logistics International Tbk PT

145.00150.00139.000.00%478.6K
aa.aa

King Tire Indonesia Tbk PT

103.00104.00100.00-0.96%130.8K
aa.aa

Maxindo Karya Anugerah

50.0050.0050.000.00%221.1K
aa.aa

Maxindo Karya Anugerah

68.0070.0066.00+3.03%10.18M
aa.aa

PT VKTR Teknologi Mobilitas

625.00650.00605.00+4.17%39.17M
aa.aa

Carsurin Tbk PT

100.00100.0095.00+3.09%394.4K
aa.aa

Sinergi Inti Andalan Prima Tbk PT

199.00204.00189.00+6.99%236.71M
aa.aa

PT Royaltama Mulia Kontraktorindo

328.00344.00318.00+2.50%9.57M
aa.aa

Nusantara Sejahtera Raya Tbk PT

90.0092.0088.00+2.27%4.69M
aa.aa

PT ITSEC Asia Tbk

615.00640.00580.00+6.03%37.33M
aa.aa

Multi Garam Utama Tbk PT

206.00232.00200.00-5.50%14.38M
aa.aa

PT Ingria Pratama Capitalindo Tbk

109.00118.00107.000.00%26.84M
aa.aa

Paperocks Indonesia Tbk PT

147.00149.00140.00+5.00%1.28M
aa.aa

Humpuss Maritim Internasional Tbk

125.00127.00114.00+9.65%70.04M
aa.aa

Mutuagung Lestari Tbk PT

105.00110.00105.000.00%9.34M
aa.aa

Charlie Hospital Semarang PT

316.00320.00314.00-0.63%19.74M
aa.aa

Sumber Sinergi Makmur PT Tbk

52.0054.0052.000.00%8.44M
aa.aa

Kokoh Exa Nusantara Tbk PT

88.0097.0081.00+8.64%29.07M
aa.aa

Pulau Subur Tbk PT

113.00120.00106.00+6.60%3.53M
aa.aa

Lovina Beach Brewery Tbk PT

69.0069.0066.00+1.47%2.43M
aa.aa

Koka Indonesia PT

94.00100.0088.00+5.62%34.94M
aa.aa

Ikapharmindo Putramas PT

181.00181.00172.00+3.43%27.6K
aa.aa

Kian Santang Muliatama PT

149.00165.00144.00-0.67%112.05M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

332.00340.00328.000.00%36.8M
aa.aa

Maja Agung Latexindo PT Tbk

59.0060.0057.00+3.51%3.57M
aa.aa

Asri Karya Lestari PT Tbk

214.00222.00202.000.00%2.6M
aa.aa

Citra Nusantara Gemilang Tbk PT

155.00158.00150.00+3.33%3.5M
aa.aa

Adhi Kartiko Pratama Tbk PT

274.00276.00260.00+5.38%387.9K
aa.aa

Sinergi Multi Lestarindo PT Tbk

92.0093.0088.00+1.10%1.8M
aa.aa

Multi Spunindo Jaya Tbk PT

414.00436.00390.00+4.02%13.7M
aa.aa

Samcro Hyosung Adilestari PT Tbk

61.0065.0060.00+1.67%3.94M
aa.aa

Griptha Putra Persada Tbk PT

61.0071.0057.00+8.93%51.95M
aa.aa

Sumber Mineral Global Abadi Tbk PT

67.0073.0061.00+11.67%14.51M
aa.aa

Terang Dunia Internusa PT

71.0077.0067.00+5.97%18.18M
aa.aa

Pt Topindo Solusi Komunika

56.0057.0054.00+3.70%5.86M
aa.aa

Mitra Pedagang Indonesia PT Tbk

85.0085.0082.00+3.66%3.17M
aa.aa

Homeco Victoria Makmur PT Tbk

250.00250.00218.00+11.61%3.51M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1,045.001,050.001,045.00-0.48%170.3K
aa.aa

Ecocare Indo Pasifik PT Tbk

142.00142.00135.00+4.41%1.02M
aa.aa

Bersama Mencapai Puncak PT Tbk

680.00690.00565.00+18.26%25.36M
aa.aa

Satu Visi Putra PT Tbk

1,180.001,235.001,100.00-1.67%5.8M
aa.aa

Dunia Virtual Online Tbk PT

226.00240.00200.00+9.71%1.61M
aa.aa

Atlantis Subsea Indonesia Tbk PT

50.0050.0050.000.00%1.65M
aa.aa

Multi Hanna Kreasindo Tbk PT

121.00128.00119.00+1.68%6.07M
aa.aa

Remala Abadi Tbk PT

1,450.001,485.001,425.00+2.11%1.17M
aa.aa

Xolare RCR Energy PT Tbk

91.0092.0088.00+2.25%2.33M
aa.aa

Benteng Api Technic PT Tbk

84.0086.0080.00+2.44%2.16M
aa.aa

Pt Cipta Perdana Lancar Tbk

100.00104.0080.00+25.00%27.54M
aa.aa

Gunanusa Eramandiri Tbk PT

160.00161.00150.00+6.67%285.1K
aa.aa

Superior Prima Sukses PT Tbk

133.00135.00129.00+0.76%513.8K
aa.aa

PT Indo American Seafoods Tbk

65.0066.0062.00+3.17%1.61M
aa.aa

PT UBC Medical Indonesia Tbk

140.00142.00138.00+1.45%1.05M
aa.aa

Global Sukses Digital Tbk PT

135.00135.00123.00+6.30%272.2K
aa.aa

Pt Esta Indonesia Tbk

560.00565.00515.00+7.69%21.93M
aa.aa

Verona Indah Pictures Pt Tbk

120.00121.00116.000.00%81.2K
aa.aa

Newport Marine Services PT Tbk

102.00104.0096.00+6.25%1.47M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

82.0084.0079.00+3.80%2.5M
aa.aa

Kentanix Supra International Tbk PT

354.00354.00328.00+4.73%69.6K
aa.aa

Raharja Energi Cepu Tbk Pt

4,710.004,850.004,620.00+3.74%6.29M
aa.aa

Asuransi Digital Bersama Tbk PT

90.0096.0087.00+4.65%18.66M
aa.aa

Hero Global Investment

132.00133.00128.000.00%353.3K
aa.aa

Raja Roti Cemerlang

57.0059.0055.00+3.64%9.33M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

234.00244.00228.00+1.74%244.5K
aa.aa

Jantra Grupo Indonesia PT Tbk

91.0095.0089.00+2.25%78.55M
aa.aa

Sinar Terang Mandiri PT Tbk

216.00220.00202.00+3.85%1.15M
aa.aa

Fore Kopi Indonesia PT Tbk

700.00725.00690.00+1.45%6.46M
aa.aa

Cipta Sarana Medika Tbk PT

56.0058.0055.00+1.82%5.81M
aa.aa

Asia Pramulia Tbk PT

216.00218.00170.00+30.91%705.91M
aa.aa

Chandra Daya Investasi Tbk PT

690.00710.00670.00+5.34%61.26M
aa.aa

Indokripto Koin Semesta Tbk PT

750.00770.00700.00+7.14%4.07M
aa.aa

Pancaran Samudera Transport Tbk PT

850.00900.00800.000.00%119.1K
aa.aa

Diastika Biotekindo Tbk PT

118.00120.00117.00+0.85%685.3K
aa.aa

Merry Riana Edukasi Tbk PT

109.00115.00108.00+1.87%568.7K
aa.aa

Prima Multi Usaha Indonesia Tbk PT

68.0070.0065.00+4.62%2.31M
aa.aa

Merdeka Gold Resources PT Tbk

6,975.007,150.006,875.00+1.09%28.05M
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

177.00180.00173.00+2.91%3.1M
aa.aa

Abadi Lestari Indonesia

3,020.003,020.002,420.00+24.79%4.12M
aa.aa

Super Bank Indonesia

615.00645.00605.000.00%73.44M
aa.aa

BSA Logistics Indonesia

765.00775.00720.00+6.99%38.88M
aa.aa
हमारा ऐप इंस्टॉल करें
हमें अनुसरण करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित