IDX Development Board (JKDBX)

जकार्ता

में मुद्रा IDR

2,854.36

-24.37(-0.85%)

बंद·15:09:59

दिन की रेंज

2,840.19

2,896.91

52 सप्ताह रेंज

2,575.70

4,511.41

IDX Development Board घटक

IDX Development Board इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Harta Aman Pratama	94	95	91	+1.08%	14.13M	aa.aa	15:09:59
Argha Karya Prima Ind	496	505	456	-1.78%	210.4K	aa.aa	15:09:59
Austindo Nusantara Jaya	1,535	1,580	1,465	+5.50%	70.5K	aa.aa	15:09:59
Bank Bumi Arta	745	775	740	-1.97%	30.9K	aa.aa	15:09:59
Bank Maspion Indonesia	476	476	472	+0.42%	6.6K	aa.aa	15:09:59
Bank Qnb Indonesia	52	52	51	+1.96%	246.3K	aa.aa	15:09:59
Buana Finance	535	635	520	-1.83%	93.2K	aa.aa	15:09:59
Destinasi Tirta	406	406	404	0.00%	1.5K	aa.aa	15:09:59
Equity Dev Inv	85	88	85	-2.30%	2.81M	aa.aa	15:09:59
Eratex Djaja	147	158	144	-0.68%	3.3M	aa.aa	15:09:59
Ever Shine Textile	134	140	128	+3.08%	5.66M	aa.aa	15:09:59
Fast Food Indonesia	276	276	264	+2.22%	847.1K	aa.aa	15:09:59
Indo Kordsa	4,550	4,560	4,550	+1.79%	1.2K	aa.aa	15:09:59
Indo Straits	268	274	258	0.00%	16K	aa.aa	15:09:59
Indorama Synthetics	2,030	2,150	2,030	0.00%	79.1K	aa.aa	15:09:59
Kabelindo Murni	290	292	288	+0.69%	67.1K	aa.aa	15:09:59
Kedaung Indah Can	188	190	182	+1.62%	296.6K	aa.aa	15:09:59
Lotte Chemical Titan PT	328	330	318	+3.14%	3.24M	aa.aa	15:09:59
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	21,500	21,600	20,900	+2.75%	47.4K	aa.aa	15:09:59
Pembangunan Graha	195	198	185	-1.52%	67.9K	aa.aa	15:09:59
Pelayaran Nelly	206	208	204	-0.96%	176.5K	aa.aa	15:09:59
Pikko Land Development	64	70	64	-1.54%	53.2M	aa.aa	15:09:59
Pioneerindo Gourmet	885	885	870	+1.72%	600	aa.aa	15:09:59
Prasidha Aneka Niaga	109	113	108	-0.91%	2.27M	aa.aa	15:09:59
Pudjiadi & Sons	500	525	488	0.00%	9.9K	aa.aa	15:09:59
Reliance Securities	484	484	472	0.00%	1K	aa.aa	15:09:59
Ricky Putra Globalindo	79	80	77	+2.60%	3.51M	aa.aa	15:09:59
Rig Tenders	690	700	675	-0.72%	79.8K	aa.aa	15:09:59
Sekar Bumi	620	660	605	-9.49%	2.83M	aa.aa	15:09:59
Sona Topas Tourism	2,270	2,270	2,240	+1.34%	12.6K	aa.aa	15:09:59
Supreme Cable	2,290	2,320	2,270	+1.33%	55.5K	aa.aa	15:09:59
Sunson Textile	380	388	378	-0.52%	44.7K	aa.aa	15:09:59
Suryamas Dutamakmur	565	575	555	-0.88%	32.2K	aa.aa	15:09:59
Tigaraksa Satria	4,730	4,900	4,730	-3.86%	4.2K	aa.aa	15:09:59
Trias Sentosa	486	486	484	+1.25%	16.8K	aa.aa	15:09:59
Adira Dinamika	8,150	8,200	8,075	+0.93%	54.5K	aa.aa	15:09:59
Artha Mahiya Investama Tbk PT	428	436	420	-1.83%	96.9K	aa.aa	15:09:59
Ancora Indonesia	100	105	99	-0.99%	1.34M	aa.aa	15:09:59
Apexindo Pratama Duta	139	143	138	-3.47%	16.12M	aa.aa	15:09:59
Arita Prima Indonesia	182	182	182	0.00%	1.9K	aa.aa	15:09:59
Arthavest	2,370	2,580	2,330	-2.07%	10.4K	aa.aa	15:09:59
Asuransi Dayin Mitra	505	535	505	-0.98%	72.1K	aa.aa	15:09:59
Asuransi Ramayana	252	252	252	0.00%	4.3K	aa.aa	15:09:59
Asahimas Flat Glass	3,060	3,090	3,060	-0.97%	600	aa.aa	15:09:59
Asiaplast Industries	246	248	242	+0.82%	90.7K	aa.aa	15:09:59
Atlas Resources	268	276	262	-0.74%	160.5K	aa.aa	15:09:59
Bakrie & Brothers	86	89	85	-3.37%	771.85M	aa.aa	15:09:59
Bank Bukopin	51	52	51	-1.92%	15.35M	aa.aa	15:09:59
Bank Woori Indonesia	206	206	202	+0.98%	612.8K	aa.aa	15:09:59
Bank Mnc Internasional	50	50	50	0.00%	209.1K	aa.aa	15:09:59
Bank Panin Syariah	50	50	50	0.00%	75.9K	aa.aa	15:09:59
Astrindo Nusantara Infrasruktur Tbk PT	141	150	139	-3.42%	641.04M	aa.aa	15:09:59
Berlina	615	655	595	-3.91%	566.6K	aa.aa	15:09:59
Betonjaya Manunggal	350	350	346	-0.57%	1.9K	aa.aa	15:09:59
Bhuwanatala Indah	68	76	68	-2.86%	61.08M	aa.aa	15:09:59
Buana Listya Tama	364	374	358	-1.62%	141.84M	aa.aa	15:09:59
Bukit Uluwatu Villa	850	885	835	+1.80%	174.7M	aa.aa	15:09:59
Bumi Citra Permai	61	64	60	0.00%	35.14M	aa.aa	15:09:59
Central Proteina	50	50	50	0.00%	2.22M	aa.aa	15:09:59
Centratama Telekom	74	75	74	-1.33%	535.2K	aa.aa	15:09:59
Champion Pacific	414	420	406	0.00%	16.2K	aa.aa	15:09:59
Colorpak Indonesia	1,505	1,510	1,480	-0.33%	28.3K	aa.aa	15:09:59
Darya-Varia	1,560	1,585	1,560	+0.65%	4.1K	aa.aa	15:09:59
PT BUMA Internasional Grup Tbk	210	214	204	+2.94%	3.22M	aa.aa	15:09:59
Dharma Samudera	74	78	73	+1.37%	4.66M	aa.aa	15:09:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	124	137	122	+3.33%	2.04M	aa.aa	15:09:59
Dyandra Media	79	82	78	-1.25%	626.7K	aa.aa	15:09:59
Ekadharma	170	170	168	+0.59%	90.5K	aa.aa	15:09:59
Electronic City Ind	133	138	132	-1.48%	1.61M	aa.aa	15:09:59
First Media	85	94	81	+2.41%	41.6M	aa.aa	15:09:59
Fortune Mate	252	258	246	+1.61%	142.4K	aa.aa	15:09:59
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	53	53	52	+1.92%	30.41M	aa.aa	15:09:59
Gema Grahasarana	78	79	77	0.00%	225.1K	aa.aa	15:09:59
Golden Eagle Energy	1,805	1,845	1,805	-0.55%	14.4K	aa.aa	15:09:59
Visi Telekomunikasi	270	304	250	+10.66%	3.05M	aa.aa	15:09:59
Gowa Makassar	1,315	1,340	1,305	-2.59%	5.6K	aa.aa	15:09:59
Greenwood Sejahtera	119	125	118	+0.85%	1.58M	aa.aa	15:09:59
Gunawan Dianjaya Steel	101	105	86	+23.17%	146.34M	aa.aa	15:09:59
Hotel Sahid Jaya	560	580	540	0.00%	30.2K	aa.aa	15:09:59
PT MNC Energy Investments Tbk	59	61	58	-1.67%	99.06M	aa.aa	15:09:59
Indal Aluminium	179	179	133	+34.59%	25.82M	aa.aa	15:09:59
Indo Acidatama	65	66	64	0.00%	15.45M	aa.aa	15:09:59
Indomobil Multi Jasa	146	147	141	+2.82%	3.12M	aa.aa	15:09:59
Indopoly Swakarsa	107	107	105	0.00%	50.2K	aa.aa	15:09:59
Indospring	262	268	262	-0.76%	1.03M	aa.aa	15:09:59
Intanwijaya	645	645	645	0.00%	13.9K	aa.aa	15:09:59
Intermedia Capital	69	71	68	0.00%	42.42M	aa.aa	15:09:59
Island Concepts	106	107	105	-0.93%	1.99M	aa.aa	15:09:59
J Resources	412	424	410	-0.48%	87.62M	aa.aa	15:09:59
Jaya Agra Wattie	115	116	114	0.00%	382K	aa.aa	15:09:59
Kedawung Setia	444	444	432	0.00%	3.7K	aa.aa	15:09:59
Kimia Farma Persero	454	456	448	0.00%	414.5K	aa.aa	15:09:59
Kobexindo Tractors	144	145	143	+1.41%	306.3K	aa.aa	15:09:59
Krakatau Steel Persero	224	236	218	-1.75%	10.07M	aa.aa	15:09:59
Langgeng Makmur	139	148	134	+0.72%	244.8K	aa.aa	15:09:59
Leyand International	66	68	65	0.00%	10.8M	aa.aa	15:09:59
Lippo General Insurance	675	675	675	0.00%	300	aa.aa	15:09:59
Lenox Pasifik Investama Tbk PT	70	73	66	+2.94%	2.41M	aa.aa	15:09:59
Logindo Samudramakmur	99	103	99	-1.98%	17.17M	aa.aa	15:09:59
Mandom Indonesia	2,720	2,780	2,670	-0.73%	7.2K	aa.aa	15:09:59
Martina Berto	116	120	113	-1.69%	4.03M	aa.aa	15:09:59
Megapolitan Dev	70	71	69	-1.41%	2.37M	aa.aa	15:09:59
Millennium Pharma	181	182	181	0.00%	12.1K	aa.aa	15:09:59
Minna Padi Investama	68	71	67	-4.23%	303.05M	aa.aa	15:09:59
Mitra Investindo	173	182	173	0.00%	573.6K	aa.aa	15:09:59
Mnc Sky Vision	60	61	59	-1.64%	2.55M	aa.aa	15:09:59
Modernland Realty Ltd	50	50	50	0.00%	5.24M	aa.aa	15:09:59
Multi Indocitra	505	525	505	0.00%	3K	aa.aa	15:09:59
Multi Prima Sejahtera	412	412	408	+0.49%	31.6K	aa.aa	15:09:59
Multipolar Technology	20,650	22,450	18,600	+10.28%	116.1K	aa.aa	15:09:59
Mustika Ratu	442	444	442	0.00%	173.9K	aa.aa	15:09:59
Nippon	605	615	600	-0.82%	183.8K	aa.aa	15:09:59
City Retail Developments Tbk PT	142	175	134	+2.16%	5.98M	aa.aa	15:09:59
Nusa Konstruksi	131	135	130	-2.24%	2.02M	aa.aa	15:09:59
Nusa Raya Cipta	464	476	458	+0.43%	4.29M	aa.aa	15:09:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	462	464	458	+0.87%	23.9K	aa.aa	15:09:59
Pacific Strategic	635	655	620	0.00%	965.3K	aa.aa	15:09:59
Panorama Sentrawisata	402	404	400	+0.50%	42.4K	aa.aa	15:09:59
Weha Transportasi	101	104	100	0.00%	2.81M	aa.aa	15:09:59
Pelangi Indah Canindo	125	130	110	-3.10%	1.03M	aa.aa	15:09:59
Pelat Timah Nusantara	190	193	184	+3.83%	6.64M	aa.aa	15:09:59
Pelayaran Nasional	117	126	114	0.00%	20.5M	aa.aa	15:09:59
Perdana Gapura Prima	99	101	99	-1.00%	23.21M	aa.aa	15:09:59
Paragon Karya Perkasa Tbk PT	3,210	3,240	3,080	+1.90%	1.09M	aa.aa	15:09:59
Polychem Indonesia	216	244	216	-2.70%	1.69M	aa.aa	15:09:59
Pudjiadi Prestige	292	300	292	-2.01%	113.4K	aa.aa	15:09:59
Pyridam Farma	214	222	204	+4.90%	16.62M	aa.aa	15:09:59
Radiant Utama	198	204	196	-1.98%	167K	aa.aa	15:09:59
Ristia Bintang	58	59	58	-1.69%	22.04M	aa.aa	15:09:59
Samindo Resources	1,045	1,050	1,040	-0.48%	54.4K	aa.aa	15:09:59
Saranacentral Bajatama	169	189	166	+3.68%	16.73M	aa.aa	15:09:59
Sat Nusapersada	244	246	238	+0.83%	620.7K	aa.aa	15:09:59
Sejahteraraya	11,000	11,750	10,900	-5.17%	10.7K	aa.aa	15:09:59
Siantar Top	9,750	9,825	9,725	0.00%	600	aa.aa	15:09:59
Sidomulyo Selaras	81	82	80	0.00%	5.29M	aa.aa	15:09:59
PT Sreeya Sewu	690	695	640	+1.47%	25K	aa.aa	15:09:59
Sinar Mas Multiartha	20,700	20,700	20,000	+0.12%	3K	aa.aa	15:09:59
Slj Global	79	80	78	+1.28%	915.7K	aa.aa	15:09:59
Star Pacific	238	240	234	+0.85%	13.5K	aa.aa	15:09:59
PT Buana Artha Anugerah Tbk	280	288	278	-2.78%	66.2K	aa.aa	15:09:59
Suparma	168	172	168	-1.18%	339.9K	aa.aa	15:09:59
Supra Boga Lestari	520	530	505	-0.95%	43K	aa.aa	15:09:59
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	103	106	102	-0.96%	4.6M	aa.aa	15:09:59
Tifa Finance	236	244	222	-2.48%	10.2K	aa.aa	15:09:59
Trisula International	166	169	162	+1.22%	400.9K	aa.aa	15:09:59
Tunas Alfin	610	615	595	+2.52%	23.7K	aa.aa	15:09:59
PT Mizuho Leasing Indonesia Tbk	75	80	74	0.00%	1.06M	aa.aa	15:09:59
Voksel Electric	196	198	196	0.00%	19K	aa.aa	15:09:59
Wahana Ottomitra	248	254	248	-1.59%	42.7K	aa.aa	15:09:59
Wahana Pronatural	117	118	114	+0.86%	286.2K	aa.aa	15:09:59
Wilmar Cahaya Ind	2,170	2,190	2,150	0.00%	13.7K	aa.aa	15:09:59
Yanaprima Hastapersada	600	615	595	+0.84%	16.1K	aa.aa	15:09:59
Eka Sari Lorena	180	184	177	0.00%	34.8K	aa.aa	15:09:59
Indonesian Paradise	705	725	685	+0.71%	1.55M	aa.aa	15:09:59
Asuransi Bina Dana Arta	3,400	3,400	3,400	0.00%	1.3K	aa.aa	15:09:59
Woori Finance Indonesia Tbk PT	244	244	242	-0.81%	6.2K	aa.aa	15:09:59
Lion Metal Works	342	382	306	+11.76%	2.01M	aa.aa	15:09:59
Sumi Indo Kabel	565	570	555	+1.80%	83.5K	aa.aa	15:09:59
Asuransi Bintang	428	436	420	+1.42%	500	aa.aa	15:09:59
Chitose Internasional	166	168	165	0.00%	77.9K	aa.aa	15:09:59
Link Net	1,415	1,445	1,395	-1.05%	19.6K	aa.aa	15:09:59
Soechi Lines	364	368	352	+0.55%	8.34M	aa.aa	15:09:59
Bank Agris	59	61	59	-1.67%	2.77M	aa.aa	15:09:59
Tembaga Mulia Semanan	1,230	1,235	1,210	+1.23%	28.9K	aa.aa	15:09:59
Goodyear Indonesia	1,080	1,130	1,075	-2.26%	2.7K	aa.aa	15:09:59
Asuransi Jasa Tania	166	170	166	-2.35%	105.5K	aa.aa	15:09:59
Yulie Sekurindo	3,350	3,350	3,250	0.00%	1.7K	aa.aa	15:09:59
Panca Global	101	104	99	-3.81%	36.3M	aa.aa	15:09:59
Batavia Prosperindo Int	442	444	440	-2.64%	4.2K	aa.aa	15:09:59
Magna Finance	91	94	90	0.00%	1.45M	aa.aa	15:09:59
Bank Dinar Indonesia	112	118	109	+0.90%	1.74M	aa.aa	15:09:59
Mitrabara Adiperdana	1,385	1,390	1,375	+1.09%	9.3K	aa.aa	15:09:59
Indonesia Prima	995	995	900	+0.51%	5.8K	aa.aa	15:09:59
Roda Vivatex	13,800	13,800	13,650	+1.10%	1.4K	aa.aa	15:09:59
Citra Tubindo	5,050	5,175	5,000	+1.00%	15.5K	aa.aa	15:09:59
Sekar Laut	188	195	185	-4.08%	213.2K	aa.aa	15:09:59
Danasupra	106	114	105	0.00%	48.16M	aa.aa	15:09:59
Trust Finance Ind	454	494	422	+3.65%	577K	aa.aa	15:09:59
Bintang Mitra	302	316	300	-1.95%	33.4K	aa.aa	15:09:59
Tira Austenite	510	530	496	+2.00%	643K	aa.aa	15:09:59
Inter-Delta	232	246	232	-0.85%	1K	aa.aa	15:09:59
Red Planet Indonesia Tbk	194	198	193	0.00%	5.47M	aa.aa	15:09:59
Mitra Energi Persada	191	228	179	+4.95%	5.86M	aa.aa	15:09:59
Alakasa Industrindo Tbk	615	630	505	+21.78%	2.21M	aa.aa	15:09:59
Argo Pantes Tbk	1,030	1,030	1,015	+1.48%	59.2K	aa.aa	15:09:59
Radana Bhaskara Finance Tbk	86	88	85	-2.27%	258.6K	aa.aa	15:09:59
Mega Manunggal Property	298	298	294	0.00%	343.5K	aa.aa	15:09:59
Steady Safe TBK PT	368	368	346	+3.37%	353.5K	aa.aa	15:09:59
Bukaka Teknik Utama	1,110	1,150	1,105	-1.33%	157.9K	aa.aa	15:09:59
Anabatic Technologies Tbk	474	492	468	+2.16%	109.3K	aa.aa	15:09:59
Garuda Metalindo Tbk	790	805	780	-1.86%	16.5K	aa.aa	15:09:59
Victoria Insurance Tbk PT	141	141	139	+0.71%	131.5K	aa.aa	15:09:59
Ateliers Mecaniques D’Indonesie	242	246	240	0.00%	5.7K	aa.aa	15:09:59
Dua Putra Utama Makmur PT	98	99	96	+2.08%	5.23M	aa.aa	15:09:59
Indonesia Pondasi Raya Tbk PT	302	308	300	-1.95%	8.5K	aa.aa	15:09:59
Kino Indonesia Tbk PT	1,135	1,150	1,135	-0.44%	46K	aa.aa	15:09:59
Duta Intidaya	980	985	980	-1.01%	3.7K	aa.aa	15:09:59
Graha Andrasentra	50	50	50	0.00%	3.05M	aa.aa	15:09:59
Capital Financial Ind	1,800	2,150	1,800	-8.40%	185.1K	aa.aa	15:09:59
Maharaksa Biru Energi Tbk PT	318	330	312	-3.05%	47.23M	aa.aa	15:09:59
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Samator Indo Gas Tbk PT	3,010	3,230	3,000	-5.35%	506.8K	aa.aa	15:09:59
Paramita Bangun Sarana	730	735	715	+1.39%	424.2K	aa.aa	15:09:59
Bintang Oto Global	1,500	1,550	1,500	0.00%	10.3K	aa.aa	15:09:59
Sumber Energi Andalan	1,330	1,365	1,310	-0.75%	19.1K	aa.aa	15:09:59
Perdana Bangun Pusaka	2,780	2,870	2,620	-1.07%	98.9K	aa.aa	15:09:59
Sanurhasta Mitra	274	280	270	+0.74%	45.25M	aa.aa	15:09:59
PT Cahayasakti Investindo	163	165	161	+1.24%	1.22M	aa.aa	15:09:59
Megapower Makmur	95	98	94	0.00%	3.29M	aa.aa	15:09:59
Buyung Poetra Sembada	53	54	52	0.00%	13.99M	aa.aa	15:09:59
Kirana Megatara	226	234	220	0.00%	39.6K	aa.aa	15:09:59
Alfa Energi Investama	107	118	107	-3.60%	23.41M	aa.aa	15:09:59
Emdeki Utama	180	180	178	0.00%	53.8K	aa.aa	15:09:59
Trisula Textile	117	118	112	+4.46%	50.74M	aa.aa	15:09:59
Kioson Komersial	93	97	89	0.00%	39.49M	aa.aa	15:09:59
Garuda Maintenance Facility	52	53	51	0.00%	65.88M	aa.aa	15:09:59
Malacca Trust Wuwungan	268	268	262	0.00%	62.9K	aa.aa	15:09:59
Maming Enam Sembilan Mineral Tbk PT	222	244	212	+4.72%	1.1M	aa.aa	15:09:59
PP Presisi Tbk PT	114	122	105	+9.62%	474.99M	aa.aa	15:09:59
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	206.6K	aa.aa	15:09:59
M Cash Integrasi PT	151	156	150	-1.95%	1.74M	aa.aa	15:09:59
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	169	170	166	0.00%	261.5K	aa.aa	15:09:59
Dwi Guna Laksana	224	228	222	+0.90%	224.5K	aa.aa	15:09:59
LCK Global Kedaton	107	112	105	+0.94%	23.76M	aa.aa	15:09:59
Jaya Trishindo	182	185	180	-0.55%	514.6K	aa.aa	15:09:59
Gihon Telekom	1,585	1,620	1,570	-1.55%	11.4K	aa.aa	15:09:59
PT Dafam Property	83	85	82	+1.22%	8.69M	aa.aa	15:09:59
Guna Timur Raya	422	438	408	+0.96%	204.4K	aa.aa	15:09:59
PT Sarimelati Kencana	185	185	176	+1.09%	3.72M	aa.aa	15:09:59
Charnic Capital	1,060	1,060	1,045	+1.44%	400	aa.aa	15:09:59
Royal Prima	94	99	94	-4.08%	10.01M	aa.aa	15:09:59
PT Trimuda Nuansa	134	137	129	-2.19%	4.46M	aa.aa	15:09:59
Batavia Prosperindo Trans	68	70	67	0.00%	1.62M	aa.aa	15:09:59
Jaya Sukses Makmur	915	965	830	-3.17%	1.08M	aa.aa	15:09:59
Transcoal Pacific	5,875	6,075	5,775	-2.08%	6.72M	aa.aa	15:09:59
Mahkota	675	675	665	0.00%	3.5M	aa.aa	15:09:59
NFC Indonesia	1,585	1,585	1,495	+0.63%	2.9K	aa.aa	15:09:59
Trimitra Propertindo	81	88	78	0.00%	257.27M	aa.aa	15:09:59
Madusari Murni Indah	248	256	244	0.00%	2.7M	aa.aa	15:09:59
Natura City	169	185	164	+2.42%	3.99M	aa.aa	15:09:59
Maha Properti Indonesia Tbk PT	9,900	9,900	9,900	0.00%	200	aa.aa	14/07
Satria Antaran Prima	212	214	206	-0.93%	35.1K	aa.aa	15:09:59
Super Energy	2,750	2,850	2,720	-0.36%	3.7K	aa.aa	15:09:59
Cahayaputra Asa Keramik	138	139	130	0.00%	248K	aa.aa	15:09:59
Kota Satu	274	274	272	0.00%	37.1K	aa.aa	15:09:59
Yelooo Integra	73	76	73	-2.67%	22.17M	aa.aa	15:09:59
Pool Advista Finance	59	64	59	-1.67%	25.66M	aa.aa	15:09:59
Nusantara Voucher	113	114	110	+1.80%	4.8M	aa.aa	15:09:59
Sentral Mitra Informatika	97	99	97	0.00%	408.6K	aa.aa	15:09:59
Satria Mega Kencana	610	610	590	+1.67%	53.7K	aa.aa	15:09:59
Mega Perintis	520	535	505	-0.95%	62.8K	aa.aa	15:09:59
Phapros	256	256	248	+1.59%	116.4K	aa.aa	15:09:59
Estika Tata Tiara	262	268	258	0.00%	7.68M	aa.aa	15:09:59
Pollux Investasi	715	755	680	-0.69%	16.6K	aa.aa	15:09:59
Citra Putra	2,520	2,530	2,440	-0.40%	14.7K	aa.aa	15:09:59
Olympus Strategic Indonesia PT	610	615	600	+0.83%	112.5K	aa.aa	15:09:59
Armada Berjaya	122	124	121	-0.81%	1.51M	aa.aa	15:09:59
PT Wahana Interfood	129	140	129	-9.79%	426.77M	aa.aa	15:09:59
Jasnita Telekom	86	87	84	+1.18%	11.69M	aa.aa	15:09:59
Hotel Fitra International	372	378	334	-1.59%	566.9K	aa.aa	15:09:59
Communication Cable Systems	246	246	240	-1.60%	187.6K	aa.aa	15:09:59
Surya Fajar Capital	1,965	1,975	1,965	-0.51%	43.9K	aa.aa	15:09:59
Golden Flower	13,475	14,000	13,000	+1.51%	8K	aa.aa	15:09:59
Bima Sakti Pertiwi	52	52	50	0.00%	1.12M	aa.aa	15:09:59
Indonesian Tobacco	200	202	199	0.00%	166.6K	aa.aa	15:09:59
Krida Jaringan Nusantara	123	129	119	+2.50%	19.23M	aa.aa	15:09:59
Berkah Prima Perkasa	2,850	2,950	2,830	0.00%	419.2K	aa.aa	15:09:59
Hensel Davest	50	51	50	0.00%	3.54M	aa.aa	15:09:59
Satyamitra Kemas Lestari	139	144	135	+1.46%	80.1K	aa.aa	15:09:59
Inocycle	124	137	121	+1.64%	14.05M	aa.aa	15:09:59
Eastparc Hotel	90	90	89	0.00%	337.4K	aa.aa	15:09:59
Asuransi Jiwa Sinarmas	5,850	5,850	5,750	+1.74%	1.8K	aa.aa	15:09:59
Fuji Finance Indonesia	212	214	197	+6.53%	1.53M	aa.aa	15:09:59
Telefast Indonesia	179	180	178	0.00%	196.5K	aa.aa	15:09:59
Gunung Raja	296	300	292	+0.68%	344.8K	aa.aa	15:09:59
Optima Prima	103	111	102	-2.83%	22.86M	aa.aa	15:09:59
Nusantara Almazia	146	147	142	+1.39%	6.11M	aa.aa	15:09:59
Gaya Abadi	59	60	58	0.00%	6.29M	aa.aa	15:09:59
Itama Ranoraya	374	376	370	0.00%	760.7K	aa.aa	15:09:59
Digital Mediatama Maxima	158	164	158	-1.25%	151K	aa.aa	15:09:59
Ginting Jaya Energi	60	62	59	-1.64%	11.18M	aa.aa	15:09:59
Sinergi Inti	128	134	126	+1.59%	66.98M	aa.aa	15:09:59
Asia Sejahtera Mina	324	324	324	+24.62%	977.8K	aa.aa	15:09:59
Repower Asia Ind	50	52	50	0.00%	85.51M	aa.aa	15:09:59
Indonesia Fibreboard	216	216	210	+1.89%	70K	aa.aa	15:09:59
Putra Mandiri Jembar	109	109	105	+2.83%	537.8K	aa.aa	15:09:59
Cisadane Sawit Raya	760	770	755	-0.65%	62.2K	aa.aa	15:09:59
Ashmore Asset	334	336	328	+0.60%	189.8K	aa.aa	15:09:59
Royalindo Investa	169	170	168	0.00%	15.71M	aa.aa	15:09:59
Perintis Triniti	324	330	318	+0.62%	3.34M	aa.aa	15:09:59
Pratama Widya	1,150	1,155	1,145	+0.44%	15.4K	aa.aa	15:09:59
Lancartama Sejati	182	196	174	0.00%	8.31M	aa.aa	15:09:59
Era Mandiri Cemerlang Tbk PT	84	90	83	-1.18%	22.67M	aa.aa	15:09:59
Arkayana Lestari	152	166	144	+5.56%	11.32M	aa.aa	15:09:59
Diamond Citra	50	50	50	0.00%	215.4K	aa.aa	15:09:59
Andalan Sakti	500	520	492	-3.85%	783.8K	aa.aa	15:09:59
Batulicin Nusantara	895	925	885	-2.19%	29.7K	aa.aa	15:09:59
Esta Multi Usaha	175	183	172	0.00%	135.9K	aa.aa	15:09:59
Makmur Berkah	264	266	258	0.00%	757K	aa.aa	15:09:59
Metro Health	428	432	424	0.00%	346.3K	aa.aa	15:09:59
Cipta Selera	75	78	74	-2.60%	15.69M	aa.aa	15:09:59
Aesler Gr	990	1,010	965	+3.13%	13.2K	aa.aa	15:09:59
Bumi Benowo	95	99	95	-4.04%	162.8K	aa.aa	15:09:59
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	69	71	68	-2.82%	69.7M	aa.aa	15:09:59
Pradiksi Gunatama	7,225	7,250	7,150	-0.34%	4.6K	aa.aa	15:09:59
Pakuan	2,470	2,550	2,400	+0.82%	281.1K	aa.aa	15:09:59
Transkon Jaya	113	116	112	+0.89%	83.3K	aa.aa	15:09:59
Puri Global Sukses	134	135	131	0.00%	432.8K	aa.aa	15:09:59
Soho Global	1,200	1,230	1,185	-1.23%	19.6K	aa.aa	15:09:59
Selaras Citra	151	151	147	+1.34%	13.5K	aa.aa	15:09:59
Kurniamitra Duta	540	540	530	+0.93%	2.2K	aa.aa	15:09:59
Grand House	183	183	179	0.00%	1.77M	aa.aa	15:09:59
Rockfields Prop	1,780	2,000	1,760	-2.20%	47.1K	aa.aa	15:09:59
Morenzo Abadi	69	71	67	+1.47%	8.6M	aa.aa	15:09:59
Trimitra Prawara	620	630	565	+3.33%	2.54M	aa.aa	15:09:59
FAP Agri Tbk PT	7,375	7,550	7,350	-2.32%	28.3K	aa.aa	15:09:59
Bank Net Indonesia Syariah Tbk PT	286	288	276	+2.88%	2.42M	aa.aa	15:09:59
Diagnos Laboratorium Utama PT Tbk	224	240	218	-0.88%	963.6K	aa.aa	15:09:59
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	455K	aa.aa	15:09:59
Ulima Nitra PT	107	111	104	+2.88%	11.89M	aa.aa	15:09:59
Sunter Lakeside Hotel Tbk PT	224	228	218	+0.90%	15.5M	aa.aa	15:09:59
Zyrexindo Mandiri Buana PT Tbk	128	130	127	0.00%	665.7K	aa.aa	15:09:59
Nusa Palapa Gemilang PT Tbk	58	58	56	+1.75%	6.45M	aa.aa	15:09:59
Harapan Duta Pertiwi PT	165	172	157	+2.48%	19.43M	aa.aa	15:09:59
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	93	96	92	+1.09%	10.98M	aa.aa	15:09:59
Archi Indonesia Tbk PT	1,055	1,065	1,025	+1.93%	45.75M	aa.aa	15:09:59
PAM Mineral Tbk PT	510	520	505	0.00%	11.97M	aa.aa	15:09:59
Trimegah Karya Pratama Tbk PT	136	138	133	+1.49%	36.96M	aa.aa	15:09:59
DCI Indonesia	198,675	199,000	175,500	-0.03%	1K	aa.aa	15:09:59
Hasnur Internasional Shipping Tbk PT	179	183	179	-1.65%	214.2K	aa.aa	15:09:59
Bank JTrust Indonesia Tbk PT	126	138	114	+8.62%	13.97M	aa.aa	15:09:59
Solusi Sinergi Digital Tbk PT	1,850	1,885	1,820	+1.09%	31.47M	aa.aa	15:09:59
Indo Oil Perkasa PT	216	226	214	-4.42%	11.44M	aa.aa	15:09:59
Geoprima Solusi Tbk PT	328	338	322	-2.38%	16.02M	aa.aa	15:09:59
Kedoya Adyaraya Tbk PT	1,050	1,075	1,030	-4.55%	6.4K	aa.aa	15:09:59
Surya Biru Murni Acetylene Tbk PT	106	108	104	0.00%	568.9K	aa.aa	15:09:59
Cemindo Gemilang Tbk PT	790	800	775	+0.64%	22.46M	aa.aa	15:09:59
GTS Internasional Tbk PT	134	139	132	-3.60%	19.55M	aa.aa	15:09:59
Formosa Ingredient Factory PT Tbk	248	254	246	-0.80%	964K	aa.aa	15:09:59
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	91	93	91	0.00%	5.99M	aa.aa	15:09:59
Damai Sejahtera Abadi Tbk PT	134	134	130	0.00%	95.9K	aa.aa	15:09:59
Caturkarda Depo Bangunan PT Tbk	250	250	242	+1.63%	208.3K	aa.aa	15:09:59
Perma Plasindo Tbk PT	98	101	95	+2.08%	216K	aa.aa	15:09:59
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	185	204	175	+5.71%	2.36M	aa.aa	15:09:59
Wahana Inti MakmurTbk PT	119	123	115	+2.59%	3.11M	aa.aa	15:09:59
Bintang Samudera Mandiri Lines Tbk PT	520	525	510	+0.97%	18.7M	aa.aa	15:09:59
Semacom Integrated Tbk PT	91	95	90	0.00%	2.1M	aa.aa	15:09:59
Autopedia Sukses Lestari Tbk PT	64	65	60	+6.67%	18.2M	aa.aa	15:09:59
MDTV Media Tech Tbk PT	50	50	50	0.00%	14.62M	aa.aa	15:09:59
Champ Resto Indonesia PT	268	278	244	-2.90%	528.6K	aa.aa	15:09:59
Nusatama Berkah Tbk PT	97	107	96	-3.96%	141.07M	aa.aa	15:09:59
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	53.00	53.00	51.00	+1.92%	28.91M	aa.aa	15:09:59
Sigma Energy Compressindo Tbk PT	108.00	110.00	106.00	0.00%	1.25M	aa.aa	15:09:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	17.94M	aa.aa	15:09:59
Cilacap Samudera Fishing Industry	59.00	60.00	58.00	+1.72%	22.83M	aa.aa	15:09:59
Chemstar Indonesia Tbk PT	65.00	68.00	64.00	0.00%	17.69M	aa.aa	15:09:59
Arkora Hydro Tbk PtT	4,780.00	4,920.00	4,750.00	-0.42%	700.1K	aa.aa	15:09:59
PT Dewi SHRI Farmindo Tbk	121.00	121.00	116.00	+1.68%	102.65M	aa.aa	15:09:59
Tera Data Indonusa Tbk PT	112.00	113.00	111.00	0.00%	147.3K	aa.aa	15:09:59
Bangun Karya Perkasa Jaya PT Tbk	60.00	66.00	58.00	+1.69%	127.97M	aa.aa	15:09:59
Aman Agrindo Tbk PT	650.00	650.00	625.00	+0.78%	19.18M	aa.aa	15:09:59
Rohartindo Nusantara Luas Tbk Pt	69.00	71.00	67.00	+1.47%	54.94M	aa.aa	15:09:59
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	81.00	83.00	79.00	0.00%	35.33M	aa.aa	15:09:59
Segar Kumala Indonesia Tbk PT	520.00	525.00	500.00	0.00%	253.7K	aa.aa	15:09:59
PT Wulandari Bangun Laksana Tbk	52.00	52.00	50.00	0.00%	8.31M	aa.aa	15:09:59
PT Primadaya Plastisindo Tbk	260.00	270.00	250.00	-0.76%	35.4K	aa.aa	15:09:59
Puri Sentul Permai Tbk PT	570.00	645.00	500.00	+6.54%	1.65M	aa.aa	15:09:59
Ketrosden Triasmitra PT	525.00	540.00	525.00	-1.87%	7.59M	aa.aa	15:09:59
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	29/06
Global Digital Niaga Tbk PT	262.00	274.00	250.00	-2.96%	746.5K	aa.aa	15:09:59
Saraswanti Indoland Dev PT	93.00	93.00	90.00	+2.20%	960.5K	aa.aa	15:09:59
Personel Alih Daya Tbk PT	113.00	127.00	113.00	-1.74%	37.58M	aa.aa	15:09:59
Venteny Fortuna International PT	63.00	64.00	60.00	+5.00%	19.73M	aa.aa	15:09:59
Data Sinergitama Jaya Tbk PT	170.00	173.00	168.00	0.00%	1.41M	aa.aa	15:09:59
Jobubu Jarum Minahasa PT Tbk	78.00	79.00	77.00	-2.50%	3.1M	aa.aa	15:09:59
PT Citra Buana Prasida Tbk	282.00	288.00	282.00	-0.70%	10.2K	aa.aa	15:09:59
Cakra Buana Resources Energi PT Tbk	695.00	700.00	685.00	-0.71%	8.46M	aa.aa	15:09:59
PT Hatten Bali PT Tbk	150.00	150.00	144.00	+1.35%	2.45M	aa.aa	15:09:59
Penta Valent PT	310.00	318.00	306.00	-1.90%	519.4K	aa.aa	15:09:59
PT Jasa Berdikari Logistics Tbk	66.00	69.00	65.00	-1.49%	37.49M	aa.aa	15:09:59
Wijaya Cahaya Timber PT	86.00	89.00	85.00	-1.15%	5.61M	aa.aa	15:09:59
Aviana Sinar Abadi PT Tbk	268.00	274.00	266.00	+0.75%	34.04M	aa.aa	15:09:59
Haloni Jane PT Tbk	64.00	67.00	64.00	-1.54%	4.49M	aa.aa	15:09:59
Vastland Indonesia PT Tbk	115.00	116.00	113.00	+0.88%	1.18M	aa.aa	15:09:59
PT Lini Imaji Kreasi Ecosystem Tbk	226.00	232.00	220.00	+0.89%	28.32M	aa.aa	15:09:59
Mitra Pack	61.00	64.00	60.00	-1.61%	31.8M	aa.aa	15:09:59
Teknologi Karya Digital Nusa PT Tbk	100.00	102.00	99.00	-0.99%	2.77M	aa.aa	15:09:59
PT Nusantara Sawit Sejahtera Tbk	800.00	810.00	765.00	+3.23%	10.52M	aa.aa	15:09:59
Grahaprima Suksesmandiri Tbk PT	220.00	230.00	196.00	+16.40%	2.85M	aa.aa	15:09:59
Multi Makmur Lemindo Tbk	125.00	128.00	122.00	+1.63%	31.51M	aa.aa	15:09:59
PT Trimegah Bangun Persada Tbk	835.00	840.00	825.00	+1.21%	23.08M	aa.aa	15:09:59
PT Era Digital Media Tbk	146.00	159.00	140.00	+2.82%	2.62M	aa.aa	15:09:59
Era Media Sejahtera Tbk PT	122.00	130.00	121.00	-1.61%	29.09M	aa.aa	15:09:59
Informasi Teknologi Indonesia Tbk	93.00	98.00	93.00	-3.13%	25.73M	aa.aa	15:09:59
MPX Logistics International Tbk PT	148.00	149.00	147.00	+0.68%	96.7K	aa.aa	15:09:59
King Tire Indonesia Tbk PT	112.00	114.00	108.00	0.00%	433.9K	aa.aa	15:09:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	46.4K	aa.aa	15:09:59
Maxindo Karya Anugerah	69.00	70.00	68.00	0.00%	2.35M	aa.aa	15:09:59
PT VKTR Teknologi Mobilitas	715.00	725.00	690.00	-1.38%	51.77M	aa.aa	15:09:59
Carsurin Tbk PT	102.00	105.00	101.00	+0.99%	498K	aa.aa	15:09:59
Sinergi Inti Andalan Prima Tbk PT	214.00	230.00	212.00	-1.83%	267.29M	aa.aa	15:09:59
PT Royaltama Mulia Kontraktorindo	346.00	356.00	338.00	+1.17%	6.44M	aa.aa	15:09:59
Nusantara Sejahtera Raya Tbk PT	93.00	94.00	90.00	+2.20%	17.15M	aa.aa	15:09:59
PT ITSEC Asia Tbk	595.00	600.00	585.00	+0.85%	26.72M	aa.aa	15:09:59
Multi Garam Utama Tbk PT	218.00	220.00	210.00	+2.83%	3.7M	aa.aa	15:09:59
PT Ingria Pratama Capitalindo Tbk	110.00	116.00	110.00	0.00%	10.51M	aa.aa	15:09:59
Paperocks Indonesia Tbk PT	150.00	156.00	144.00	0.00%	1.24M	aa.aa	15:09:59
Humpuss Maritim Internasional Tbk	123.00	127.00	122.00	-0.81%	19.55M	aa.aa	15:09:59
Mutuagung Lestari Tbk PT	112.00	113.00	111.00	-0.88%	3.55M	aa.aa	15:09:59
Charlie Hospital Semarang PT	256.00	274.00	254.00	-5.19%	30.64M	aa.aa	15:09:59
Sumber Sinergi Makmur PT Tbk	53.00	54.00	52.00	0.00%	5.99M	aa.aa	15:09:59
Kokoh Exa Nusantara Tbk PT	101.00	111.00	100.00	+1.00%	71.13M	aa.aa	15:09:59
Pulau Subur Tbk PT	138.00	141.00	135.00	+1.47%	1.59M	aa.aa	15:09:59
Lovina Beach Brewery Tbk PT	70.00	74.00	69.00	-2.78%	34.14M	aa.aa	15:09:59
Koka Indonesia PT	171.00	182.00	166.00	-2.29%	32.95M	aa.aa	15:09:59
Ikapharmindo Putramas PT	183.00	183.00	180.00	+1.10%	13.7K	aa.aa	15:09:59
Kian Santang Muliatama PT	214.00	228.00	210.00	+1.90%	22.62M	aa.aa	15:09:59
JANU PUTRA SEJAHTERA Tbk PT	360.00	362.00	348.00	+1.69%	51.12M	aa.aa	15:09:59
Maja Agung Latexindo PT Tbk	66.00	67.00	65.00	-1.49%	6.55M	aa.aa	15:09:59
Asri Karya Lestari PT Tbk	198.00	208.00	182.00	+7.61%	14.16M	aa.aa	15:09:59
Citra Nusantara Gemilang Tbk PT	154.00	159.00	150.00	+4.05%	10.35M	aa.aa	15:09:59
Adhi Kartiko Pratama Tbk PT	272.00	278.00	260.00	+0.74%	112K	aa.aa	15:09:59
Sinergi Multi Lestarindo PT Tbk	128.00	132.00	125.00	-1.54%	13.94M	aa.aa	15:09:59
Multi Spunindo Jaya Tbk PT	408.00	420.00	408.00	-2.39%	10.47M	aa.aa	15:09:59
Samcro Hyosung Adilestari PT Tbk	63.00	64.00	62.00	+1.61%	4.52M	aa.aa	15:09:59
Griptha Putra Persada Tbk PT	59.00	61.00	59.00	-1.67%	661.3K	aa.aa	15:09:59
Sumber Mineral Global Abadi Tbk PT	68.00	71.00	67.00	-1.45%	6.61M	aa.aa	15:09:59
Terang Dunia Internusa PT	75.00	78.00	72.00	+2.74%	19.23M	aa.aa	15:09:59
Pt Topindo Solusi Komunika	65.00	67.00	62.00	+3.17%	18.92M	aa.aa	15:09:59
Mitra Pedagang Indonesia PT Tbk	93.00	95.00	92.00	0.00%	2.25M	aa.aa	15:09:59
Homeco Victoria Makmur PT Tbk	208.00	212.00	206.00	-1.89%	109.8K	aa.aa	15:09:59
Multikarya Asia Pasifik Raya Tbk PT	1,165.00	1,165.00	1,155.00	0.00%	336.3K	aa.aa	15:09:59
Ecocare Indo Pasifik PT Tbk	150.00	155.00	149.00	-2.60%	489.4K	aa.aa	15:09:59
Bersama Mencapai Puncak PT Tbk	665.00	680.00	655.00	-0.75%	11.99M	aa.aa	15:09:59
Satu Visi Putra PT Tbk	920.00	925.00	865.00	+4.55%	961.3K	aa.aa	15:09:59
Dunia Virtual Online Tbk PT	244.00	250.00	236.00	0.00%	879.1K	aa.aa	15:09:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	310.2K	aa.aa	15:09:59
Multi Hanna Kreasindo Tbk PT	136.00	138.00	133.00	+1.49%	6.5M	aa.aa	15:09:59
Remala Abadi Tbk PT	2,450.00	2,500.00	2,390.00	+2.51%	15.47M	aa.aa	15:09:59
Xolare RCR Energy PT Tbk	103.00	108.00	100.00	0.00%	4.93M	aa.aa	15:09:59
Benteng Api Technic PT Tbk	87.00	88.00	86.00	0.00%	200.6K	aa.aa	15:09:59
Pt Cipta Perdana Lancar Tbk	103.00	104.00	101.00	+0.98%	2.8M	aa.aa	15:09:59
Gunanusa Eramandiri Tbk PT	185.00	204.00	185.00	-1.60%	190.8K	aa.aa	15:09:59
Superior Prima Sukses PT Tbk	143.00	143.00	140.00	+2.14%	818.7K	aa.aa	15:09:59
PT Indo American Seafoods Tbk	80.00	89.00	80.00	0.00%	21M	aa.aa	15:09:59
PT UBC Medical Indonesia Tbk	146.00	149.00	145.00	-1.35%	817.3K	aa.aa	15:09:59
Global Sukses Digital Tbk PT	134.00	135.00	129.00	-0.74%	148.7K	aa.aa	15:09:59
Pt Esta Indonesia Tbk	615.00	620.00	610.00	0.00%	4.32M	aa.aa	15:09:59
Verona Indah Pictures Pt Tbk	204.00	222.00	190.00	+5.70%	102.45M	aa.aa	15:09:59
Newport Marine Services PT Tbk	111.00	112.00	108.00	0.00%	1.51M	aa.aa	15:09:59
Adiwarna Anugerah Abadi PT Tbk	87.00	89.00	87.00	-2.25%	4.79M	aa.aa	15:09:59
Kentanix Supra International Tbk PT	278.00	282.00	274.00	-1.42%	37.6K	aa.aa	15:09:59
Raharja Energi Cepu Tbk Pt	5,175.00	5,400.00	5,175.00	-2.82%	6.94M	aa.aa	15:09:59
Asuransi Digital Bersama Tbk PT	87.00	88.00	86.00	0.00%	2.99M	aa.aa	15:09:59
Hero Global Investment	122.00	122.00	121.00	0.00%	464.3K	aa.aa	15:09:59
Raja Roti Cemerlang	61.00	62.00	60.00	0.00%	3.28M	aa.aa	15:09:59
Brigit Biofarmaka Teknologi Tbk PT	246.00	252.00	240.00	0.00%	71K	aa.aa	15:09:59
Jantra Grupo Indonesia PT Tbk	90.00	92.00	85.00	+4.65%	88.05M	aa.aa	15:09:59
Sinar Terang Mandiri PT Tbk	222.00	224.00	218.00	-0.89%	1.32M	aa.aa	15:09:59
Fore Kopi Indonesia PT Tbk	615.00	615.00	605.00	+0.82%	1.89M	aa.aa	15:09:59
Cipta Sarana Medika Tbk PT	63.00	64.00	62.00	+1.61%	8.21M	aa.aa	15:09:59
Asia Pramulia Tbk PT	162.00	165.00	143.00	+9.46%	140.84M	aa.aa	15:09:59
Chandra Daya Investasi Tbk PT	635.00	650.00	630.00	0.00%	22.37M	aa.aa	15:09:59
Indokripto Koin Semesta Tbk PT	665.00	685.00	660.00	-0.75%	3.05M	aa.aa	15:09:59
Pancaran Samudera Transport Tbk PT	850.00	880.00	835.00	0.00%	87.9K	aa.aa	15:09:59
Diastika Biotekindo Tbk PT	126.00	130.00	124.00	+0.80%	1.22M	aa.aa	15:09:59
Merry Riana Edukasi Tbk PT	102.00	103.00	101.00	+0.99%	847.4K	aa.aa	15:09:59
Prima Multi Usaha Indonesia Tbk PT	83.00	87.00	82.00	0.00%	7.06M	aa.aa	15:09:59
Merdeka Gold Resources PT Tbk	5,725.00	5,900.00	5,725.00	0.00%	14.53M	aa.aa	15:09:59
Pelayaran Jaya Hidup Baru Tbk PT	163.00	167.00	163.00	-0.61%	1.49M	aa.aa	15:09:59
Abadi Lestari Indonesia	3,260.00	3,370.00	3,170.00	+1.24%	688.4K	aa.aa	15:09:59
Super Bank Indonesia	585.00	595.00	570.00	+0.86%	10.03M	aa.aa	15:09:59
BSA Logistics Indonesia	630.00	645.00	625.00	0.00%	8.45M	aa.aa	15:09:59
Esa Medika Mandiri Tbk PT	474.00	492.00	460.00	+0.85%	65.61M	aa.aa	15:09:59
Niramas Utama Tbk PT	1,035.00	1,150.00	995.00	-4.61%	198.78M	aa.aa	15:09:59
Prodia Diagnostic Line Tbk PT	424.00	424.00	374.00	+24.71%	165.76M	aa.aa	15:09:59

निफ्टी 50

24,078.50

+26.45

+0.11%

बीएसई सेंसेक्स

77,185.43

+130.49

+0.17%

निफ्टी बैंक

57,757.85

+295.55

+0.51%

Nifty 50 वायदा

24,175.00

+55.00

+0.23%

US 500

7,532.80

-11.1

-0.15%

FTSE 100

10,515.92

-13.47

-0.13%

USD सूचकांक

100.495

-0.216

-0.21%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	20,82,000	+8.83%	5.95M
Samsung Electronics Co	2,79,500	+6.27%	24.25M
Kioxia Holdings	73,100.00	+5.79%	37.22M
FPT Corp	66,800.0	-4.98%	21.27M
SK Square	13,82,000	+16.13%	1.01M
Samsung Electro-Mechanics	14,13,000	+12.14%	942.31K
Bank Central Asia	6,125	0.00%	140.82M

नाम	अंतिम	बदलाव %	वॉल्यूम
Rapid Nutrition	3.3650	+1,34,500.00%	403.00
Fast Moving Consumer Goods	0.00010	+9,900.00%	50.00K
Golden Triangle Ventures	0.000100	+9,900.00%	25.90M
Global Entertainment	0.0001	+9,900.00%	456.10K
Light ADR	1.3000	+8,566.67%	814.22K
Inteliqo	2.53	+8,316.67%	0.00
Beyond Commerce	0.0001	+4,900.00%	10.00K

नाम	अंतिम	बदलाव %	वॉल्यूम
Twin Hospitality	0.02	-99.54%	10.19K
Global Techs	0.00010	-99.00%	5.25M
Healthier Choices Management	0.00005	-99.00%	17.73M
Innovate Biopharma	0.000001	-99.00%	2.05K
Booking	180.1	-96.32%	4.95K
Zeco Holdings	0.002	-95.50%	3.50K
Tempo Automation Holdings	0.001	-95.00%	200.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
कल्याण ज्वैलर्स इंडिया	548.10	+3.46%	63.63M
पतंजलि फूड्स	347.90	-14.64%	81.42M
रिलायंस इंडस्ट्रीज	1,295.50	+0.19%	9.58M
एचडीएफसी बैंक	815.45	+0.75%	21.49M
लार्सन & टुब्रो	3,783.90	-1.68%	3.60M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaaaa	285.65	+57.59%	450.16
Aa Aaaaaa	285.65	+57.59%	450.16
A Aaaaaaaaaa	30.99	+56.56%	48.52
A Aaaaaaa Aa	30.99	+56.56%	48.52
A Aaaa	59.20	+55.93%	92.31
Aaaaaa Aaaaa A	59.20	+55.93%	92.31
Aaaa A	839.45	+54.05%	1,293.17

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaaaa	285.65	+57.59%	450.16
Aa Aaaaaa	285.65	+57.59%	450.16
A Aaaaaaaaaa	30.99	+56.56%	48.52
A Aaaaaaa Aa	30.99	+56.56%	48.52
A Aaaa	59.20	+55.93%	92.31
Aaaaaa Aaaaa A	59.20	+55.93%	92.31
Aaaa A	839.45	+54.05%	1,293.17

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

IDX Development Board (JKDBX)

IDX Development Board घटक

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia

Gema Grahasarana

Golden Eagle Energy