IDX Development Board (JKDBX)

जकार्ता

में मुद्रा IDR

3,055.54

+68.45(+2.29%)

बंद·15:09:59

दिन की रेंज

2,993.18

3,055.54

52 सप्ताह रेंज

2,575.70

4,511.41

IDX Development Board घटक

IDX Development Board इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Harta Aman Pratama	96	97	94	+1.05%	14.06M	aa.aa	15:09:59
Argha Karya Prima Ind	515	520	510	+1.98%	198.7K	aa.aa	15:09:59
Austindo Nusantara Jaya	1,485	1,500	1,485	-0.67%	48.8K	aa.aa	15:09:59
Bank Bumi Arta	735	745	735	-0.68%	77.1K	aa.aa	15:09:59
Bank Maspion Indonesia	470	580	464	-2.08%	325K	aa.aa	15:09:59
Bank Qnb Indonesia	51	52	51	0.00%	6.2M	aa.aa	15:09:59
Buana Finance	610	700	610	-2.40%	114.4K	aa.aa	15:09:59
Destinasi Tirta	380	380	370	+2.70%	7.2K	aa.aa	15:09:59
Equity Dev Inv	88	89	86	+1.15%	2.94M	aa.aa	15:09:59
Eratex Djaja	196	206	192	-0.51%	2.29M	aa.aa	15:09:59
Ever Shine Textile	178	208	175	-8.72%	78.33M	aa.aa	15:09:59
Fast Food Indonesia	316	352	312	-5.39%	5.97M	aa.aa	15:09:59
Indo Kordsa	4,500	4,590	4,500	0.00%	400	aa.aa	15:09:59
Indo Straits	272	280	266	-2.16%	30.9K	aa.aa	15:09:59
Indorama Synthetics	2,350	2,370	2,290	+2.62%	43.6K	aa.aa	15:09:59
Kabelindo Murni	298	308	294	-1.32%	116K	aa.aa	15:09:59
Kedaung Indah Can	198	214	194	+0.51%	1.62M	aa.aa	15:09:59
Lotte Chemical Titan PT	444	452	412	+5.71%	11.37M	aa.aa	15:09:59
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	21,950	21,975	21,875	0.00%	42.1K	aa.aa	15:09:59
Pembangunan Graha	200	204	195	0.00%	37.3K	aa.aa	15:09:59
Pelayaran Nelly	202	204	199	0.00%	182.8K	aa.aa	15:09:59
Pikko Land Development	62	65	60	+1.64%	28.24M	aa.aa	15:09:59
Pioneerindo Gourmet	950	990	910	+3.83%	46.7K	aa.aa	15:09:59
Prasidha Aneka Niaga	136	147	129	+5.43%	34.88M	aa.aa	15:09:59
Pudjiadi & Sons	488	498	476	0.00%	64.6K	aa.aa	15:09:59
Reliance Securities	486	488	472	0.00%	5K	aa.aa	15:09:59
Ricky Putra Globalindo	82	87	79	+2.50%	25.69M	aa.aa	15:09:59
Rig Tenders	680	690	675	-1.45%	13.7K	aa.aa	15:09:59
Sekar Bumi	545	560	520	+0.93%	529.9K	aa.aa	15:09:59
Sona Topas Tourism	2,170	2,190	2,170	-0.91%	4.3K	aa.aa	15:09:59
Supreme Cable	2,300	2,330	2,300	0.00%	40K	aa.aa	15:09:59
Sunson Textile	412	414	406	-0.48%	49.6K	aa.aa	15:09:59
Suryamas Dutamakmur	565	570	550	0.00%	39.6K	aa.aa	15:09:59
Tigaraksa Satria	4,960	4,960	4,940	+2.90%	300	aa.aa	15:09:59
Trias Sentosa	452	468	450	-1.74%	131.4K	aa.aa	15:09:59
Adira Dinamika	8,750	8,800	8,700	-0.57%	72.8K	aa.aa	15:09:59
Ancora Indonesia	103	107	101	+1.98%	4.27M	aa.aa	15:09:59
Apexindo Pratama Duta	170	173	168	-1.16%	12.32M	aa.aa	15:09:59
Arita Prima Indonesia	190	199	185	-0.52%	1.34M	aa.aa	15:09:59
Arthavest	2,390	2,620	2,350	-4.40%	158.1K	aa.aa	15:09:59
Asuransi Dayin Mitra	515	515	505	0.00%	6.8K	aa.aa	15:09:59
Asuransi Ramayana	264	266	260	0.00%	11.6K	aa.aa	15:09:59
Asahimas Flat Glass	3,350	3,350	3,340	0.00%	10.1K	aa.aa	15:09:59
Asiaplast Industries	248	250	248	0.00%	30.8K	aa.aa	15:09:59
Atlas Resources	280	298	274	+2.19%	253.1K	aa.aa	15:09:59
Bakrie & Brothers	101	102	97	+4.12%	2.45B	aa.aa	15:09:59
Bank Bukopin	55	55	54	+1.85%	31.11M	aa.aa	15:09:59
Bank Woori Indonesia	224	226	218	0.00%	813.6K	aa.aa	15:09:59
Bank Mnc Internasional	50	50	50	0.00%	263.9K	aa.aa	15:09:59
Bank Panin Syariah	50	50	50	0.00%	2.27M	aa.aa	15:09:59
Astrindo Nusantara Infrasruktur Tbk PT	153	155	150	+2.00%	647.79M	aa.aa	15:09:59
Berlina	650	710	650	-7.80%	432.9K	aa.aa	15:09:59
Betonjaya Manunggal	362	372	356	-2.16%	87.8K	aa.aa	15:09:59
Bhuwanatala Indah	66	67	64	+1.54%	5.85M	aa.aa	15:09:59
Buana Listya Tama	466	478	452	+3.56%	779.92M	aa.aa	15:09:59
Bukit Uluwatu Villa	780	800	760	+2.63%	156.9M	aa.aa	15:09:59
Bumi Citra Permai	63	64	62	0.00%	4.03M	aa.aa	15:09:59
Central Proteina	50	51	50	-1.96%	18.15M	aa.aa	15:09:59
Centratama Telekom	81	87	80	+1.25%	15.89M	aa.aa	15:09:59
Champion Pacific	442	444	440	0.00%	11.9K	aa.aa	15:09:59
Colorpak Indonesia	1,600	1,600	1,580	+0.63%	100.7K	aa.aa	15:09:59
Darya-Varia	1,580	1,585	1,570	+0.32%	28.3K	aa.aa	15:09:59
PT BUMA Internasional Grup Tbk	218	218	214	+1.87%	3.23M	aa.aa	15:09:59
Dharma Samudera	83	85	81	+2.47%	7.02M	aa.aa	15:09:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	135	158	127	+6.30%	12.45M	aa.aa	15:09:59
Dyandra Media	86	90	85	+1.18%	8.94M	aa.aa	15:09:59
Ekadharma	171	172	170	-0.58%	130.3K	aa.aa	15:09:59
Electronic City Ind	163	164	161	0.00%	824.1K	aa.aa	15:09:59
First Media	125	129	125	-0.79%	6.37M	aa.aa	15:09:59
Fortune Mate	246	250	242	-1.60%	24.2K	aa.aa	15:09:59
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	53	54	53	-1.85%	32.66M	aa.aa	15:09:59
Gema Grahasarana	81	83	79	+1.25%	1.04M	aa.aa	15:09:59
Golden Eagle Energy	1,845	1,925	1,840	-2.89%	114.5K	aa.aa	15:09:59
Visi Telekomunikasi	272	280	266	+3.03%	703.7K	aa.aa	15:09:59
Gowa Makassar	1,295	1,310	1,275	-1.52%	2.9K	aa.aa	15:09:59
Greenwood Sejahtera	137	140	132	+3.01%	2.24M	aa.aa	15:09:59
Gunawan Dianjaya Steel	115	120	100	+13.86%	86.69M	aa.aa	15:09:59
Hotel Sahid Jaya	615	615	600	0.00%	700	aa.aa	15:09:59
PT MNC Energy Investments Tbk	96	98	87	+6.67%	1.19B	aa.aa	15:09:59
Indal Aluminium	183	188	178	+3.39%	4.02M	aa.aa	15:09:59
Indo Acidatama	70	72	68	+1.45%	65.99M	aa.aa	15:09:59
Indomobil Multi Jasa	165	171	165	-2.37%	3.27M	aa.aa	15:09:59
Indopoly Swakarsa	109	111	108	+0.93%	671.6K	aa.aa	15:09:59
Indospring	286	288	276	+2.88%	3.04M	aa.aa	15:09:59
Intanwijaya	670	680	665	+0.75%	25.5K	aa.aa	15:09:59
Intermedia Capital	216	226	199	+6.93%	541.9M	aa.aa	04/08
Island Concepts	122	153	106	+3.39%	439.65M	aa.aa	15:09:59
J Resources	452	456	436	+3.67%	116.54M	aa.aa	15:09:59
Jaya Agra Wattie	131	132	128	+1.55%	1.65M	aa.aa	15:09:59
Kedawung Setia	458	458	452	+0.88%	4.4K	aa.aa	15:09:59
Kimia Farma Persero	456	462	452	+0.88%	363.8K	aa.aa	15:09:59
Kobexindo Tractors	170	174	166	+1.19%	7.86M	aa.aa	15:09:59
Krakatau Steel Persero	232	236	226	+3.57%	6.11M	aa.aa	15:09:59
Langgeng Makmur	139	142	139	0.00%	104.3K	aa.aa	15:09:59
Leyand International	65	74	63	+3.17%	234.93M	aa.aa	15:09:59
Lippo General Insurance	640	640	615	0.00%	32.4K	aa.aa	15:09:59
Lenox Pasifik Investama Tbk PT	82	86	81	+2.50%	4.23M	aa.aa	15:09:59
Logindo Samudramakmur	114	119	112	+0.88%	57.95M	aa.aa	15:09:59
Mandom Indonesia	2,730	2,790	2,700	-2.15%	25.8K	aa.aa	15:09:59
Martina Berto	133	167	127	-10.14%	64.83M	aa.aa	15:09:59
Megapolitan Dev	83	94	74	+15.28%	313.82M	aa.aa	15:09:59
Millennium Pharma	184	185	180	+1.66%	149.4K	aa.aa	15:09:59
Minna Padi Investama	70	71	69	+1.45%	202.34M	aa.aa	15:09:59
Mitra Investindo	210	226	202	-3.67%	5.58M	aa.aa	15:09:59
Mnc Sky Vision	63	64	59	+3.28%	28.73M	aa.aa	15:09:59
Modernland Realty Ltd	50	50	50	0.00%	238.4K	aa.aa	15:09:59
Multi Indocitra	525	525	520	+0.96%	43.5K	aa.aa	15:09:59
Multi Prima Sejahtera	422	424	420	+0.96%	135.7K	aa.aa	15:09:59
Multipolar Technology	1,665	1,755	1,645	-2.06%	7.52M	aa.aa	15:09:59
Mustika Ratu	446	446	440	+0.90%	297.7K	aa.aa	15:09:59
Nippon	585	600	580	0.00%	487.8K	aa.aa	15:09:59
City Retail Developments Tbk PT	165	172	160	-4.62%	1.67M	aa.aa	15:09:59
Nusa Konstruksi	129	130	126	+0.78%	3.53M	aa.aa	15:09:59
Nusa Raya Cipta	535	545	515	+3.88%	8.01M	aa.aa	15:09:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	454	456	452	0.00%	481.5K	aa.aa	15:09:59
Pacific Strategic	630	660	630	-3.82%	681.2K	aa.aa	15:09:59
Panorama Sentrawisata	418	420	414	+0.97%	13K	aa.aa	15:09:59
Weha Transportasi	109	109	106	+2.83%	6.67M	aa.aa	15:09:59
Pelangi Indah Canindo	134	136	130	+1.52%	414.4K	aa.aa	15:09:59
Pelat Timah Nusantara	202	206	199	0.00%	6.15M	aa.aa	15:09:59
Pelayaran Nasional	118	124	118	0.00%	6.46M	aa.aa	15:09:59
Perdana Gapura Prima	107	109	103	+0.94%	134.65M	aa.aa	15:09:59
Paragon Karya Perkasa Tbk PT	3,930	3,980	3,840	-0.51%	865.7K	aa.aa	15:09:59
Polychem Indonesia	220	226	220	-1.79%	1.26M	aa.aa	15:09:59
Pudjiadi Prestige	312	326	302	+3.31%	407.2K	aa.aa	15:09:59
Pyridam Farma	218	220	206	+5.83%	13.7M	aa.aa	15:09:59
Radiant Utama	202	202	198	0.00%	272.7K	aa.aa	15:09:59
Ristia Bintang	68	68	65	+4.62%	27.6M	aa.aa	15:09:59
Samindo Resources	1,035	1,045	1,030	-0.48%	83K	aa.aa	15:09:59
Saranacentral Bajatama	338	376	282	+11.18%	96.14M	aa.aa	15:09:59
Sat Nusapersada	282	300	282	-3.42%	933.4K	aa.aa	15:09:59
Sejahteraraya	13,000	13,000	12,500	+0.97%	7.9K	aa.aa	15:09:59
Siantar Top	9,875	9,900	9,875	+0.77%	300	aa.aa	15:09:59
Sidomulyo Selaras	83	86	82	0.00%	15.61M	aa.aa	15:09:59
PT Sreeya Sewu	690	700	675	+2.22%	23.2K	aa.aa	15:09:59
Sinar Mas Multiartha	20,175	20,200	19,725	0.00%	1.7K	aa.aa	15:09:59
Slj Global	88	90	87	-2.22%	3.04M	aa.aa	15:09:59
Star Pacific	244	250	240	0.00%	74.1K	aa.aa	15:09:59
PT Buana Artha Anugerah Tbk	276	276	262	0.00%	70.6K	aa.aa	15:09:59
Suparma	164	165	162	0.00%	602.8K	aa.aa	15:09:59
Supra Boga Lestari	515	515	505	+0.98%	45.3K	aa.aa	15:09:59
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	127	133	124	-2.31%	13.54M	aa.aa	15:09:59
Tifa Finance	338	352	338	-3.43%	54.2K	aa.aa	15:09:59
Trisula International	168	173	166	0.00%	1.02M	aa.aa	15:09:59
Tunas Alfin	1,205	1,205	915	+24.87%	2.04M	aa.aa	15:09:59
PT Mizuho Leasing Indonesia Tbk	77	82	76	0.00%	609.7K	aa.aa	15:09:59
Voksel Electric	202	204	198	0.00%	34.9K	aa.aa	15:09:59
Wahana Ottomitra	262	268	256	+0.77%	40.7K	aa.aa	15:09:59
Wahana Pronatural	122	124	120	0.00%	806.3K	aa.aa	15:09:59
Wilmar Cahaya Ind	2,200	2,240	2,190	+0.46%	14.9K	aa.aa	15:09:59
Yanaprima Hastapersada	610	630	600	+0.83%	70K	aa.aa	15:09:59
Eka Sari Lorena	186	186	183	+1.09%	142.1K	aa.aa	15:09:59
Indonesian Paradise	670	695	670	-2.90%	19.8K	aa.aa	15:09:59
Asuransi Bina Dana Arta	3,520	3,520	3,520	+0.57%	100	aa.aa	15:09:59
Woori Finance Indonesia Tbk PT	266	266	262	+1.53%	10.3K	aa.aa	15:09:59
Lion Metal Works	356	360	352	+1.71%	76.6K	aa.aa	15:09:59
Sumi Indo Kabel	595	595	560	+7.21%	1.66M	aa.aa	15:09:59
Asuransi Bintang	438	438	420	+4.29%	68.2K	aa.aa	15:09:59
Chitose Internasional	180	181	179	0.00%	90.5K	aa.aa	15:09:59
Link Net	1,385	1,390	1,380	-0.36%	8.1K	aa.aa	15:09:59
Soechi Lines	505	510	470	+10.26%	58.82M	aa.aa	15:09:59
Bank Agris	61	62	60	0.00%	5.69M	aa.aa	15:09:59
Tembaga Mulia Semanan	1,230	1,400	1,205	+7.42%	456.3K	aa.aa	15:09:59
Goodyear Indonesia	1,100	1,100	1,100	-0.45%	1.4K	aa.aa	15:09:59
Asuransi Jasa Tania	154	155	151	+2.67%	527K	aa.aa	15:09:59
Yulie Sekurindo	3,450	3,600	3,290	+3.29%	9.7K	aa.aa	15:09:59
Panca Global	100	104	95	+5.26%	75.43M	aa.aa	15:09:59
Batavia Prosperindo Int	440	452	440	-3.51%	6.6K	aa.aa	15:09:59
Magna Finance	114	116	111	+0.88%	5.19M	aa.aa	15:09:59
Bank Dinar Indonesia	125	125	121	+0.81%	895.2K	aa.aa	15:09:59
Mitrabara Adiperdana	1,420	1,470	1,420	-0.70%	41.6K	aa.aa	15:09:59
Indonesia Prima	990	1,000	950	+3.13%	28.5K	aa.aa	15:09:59
Roda Vivatex	13,450	13,450	13,450	0.00%	200	aa.aa	15:09:59
Citra Tubindo	4,030	4,200	4,030	-1.71%	12.9K	aa.aa	15:09:59
Sekar Laut	200	204	198	0.00%	193.2K	aa.aa	15:09:59
Danasupra	116	126	105	+10.48%	228.45M	aa.aa	15:09:59
Trust Finance Ind	410	420	404	+1.49%	31.8K	aa.aa	15:09:59
Bintang Mitra	304	310	302	0.00%	24.8K	aa.aa	15:09:59
Tira Austenite	488	496	480	0.00%	112.5K	aa.aa	15:09:59
Inter-Delta	254	280	248	+1.60%	490.6K	aa.aa	15:09:59
Red Planet Indonesia Tbk	230	230	224	+4.55%	12.75M	aa.aa	15:09:59
Mitra Energi Persada	210	214	206	0.00%	582.8K	aa.aa	15:09:59
Alakasa Industrindo Tbk	1,715	1,715	1,420	0.00%	0	aa.aa	28/07
Argo Pantes Tbk	1,190	1,190	1,155	0.00%	301.6K	aa.aa	15:09:59
Radana Bhaskara Finance Tbk	103	130	100	-8.04%	23.85M	aa.aa	15:09:59
Mega Manunggal Property	300	304	294	+0.67%	855.9K	aa.aa	15:09:59
Steady Safe TBK PT	380	382	374	0.00%	254.5K	aa.aa	15:09:59
Bukaka Teknik Utama	1,010	1,020	1,000	-0.98%	50.3K	aa.aa	15:09:59
Anabatic Technologies Tbk	470	470	460	+2.17%	150.3K	aa.aa	15:09:59
Garuda Metalindo Tbk	805	805	790	+0.63%	9K	aa.aa	15:09:59
Victoria Insurance Tbk PT	140	142	138	0.00%	39.2K	aa.aa	15:09:59
Ateliers Mecaniques D’Indonesie	254	258	236	+5.83%	236.4K	aa.aa	15:09:59
Dua Putra Utama Makmur PT	102	105	99	+3.03%	42.03M	aa.aa	15:09:59
Indonesia Pondasi Raya Tbk PT	278	280	278	+0.72%	5.4K	aa.aa	15:09:59
Kino Indonesia Tbk PT	1,315	1,315	1,290	+1.94%	97.3K	aa.aa	15:09:59
Duta Intidaya	985	990	955	+2.07%	5.4K	aa.aa	15:09:59
Graha Andrasentra	83	90	75	+5.06%	4.59B	aa.aa	15:09:59
Capital Financial Ind	1,800	1,810	1,800	-1.10%	5.2K	aa.aa	15:09:59
Maharaksa Biru Energi Tbk PT	356	364	342	+1.71%	58.79M	aa.aa	15:09:59
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Samator Indo Gas Tbk PT	3,020	3,070	2,970	+1.00%	123.9K	aa.aa	15:09:59
Paramita Bangun Sarana	750	760	740	-0.66%	672.2K	aa.aa	15:09:59
Bintang Oto Global	1,670	1,900	1,670	-8.24%	78K	aa.aa	15:09:59
Sumber Energi Andalan	1,380	1,400	1,335	-1.43%	22.9K	aa.aa	15:09:59
Perdana Bangun Pusaka	2,420	2,470	2,400	+0.83%	26.8K	aa.aa	15:09:59
Sanurhasta Mitra	274	278	270	+2.24%	38.44M	aa.aa	15:09:59
PT Cahayasakti Investindo	200	210	193	+1.01%	7.03M	aa.aa	15:09:59
Megapower Makmur	106	108	105	-0.93%	1.69M	aa.aa	15:09:59
Buyung Poetra Sembada	54	55	53	0.00%	9.79M	aa.aa	15:09:59
Kirana Megatara	230	236	230	-2.54%	100K	aa.aa	15:09:59
Alfa Energi Investama	107	108	105	+1.90%	3.2M	aa.aa	15:09:59
Emdeki Utama	185	186	183	+1.09%	95.1K	aa.aa	15:09:59
Trisula Textile	119	122	115	+0.85%	34.75M	aa.aa	15:09:59
Kioson Komersial	98	99	96	+2.08%	21.55M	aa.aa	15:09:59
Garuda Maintenance Facility	55	55	53	+1.85%	63.95M	aa.aa	15:09:59
Malacca Trust Wuwungan	254	258	250	-0.78%	12.1K	aa.aa	15:09:59
Maming Enam Sembilan Mineral Tbk PT	232	246	230	-0.85%	215.6K	aa.aa	15:09:59
PP Presisi Tbk PT	105	107	104	-0.94%	22.06M	aa.aa	15:09:59
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	176.2K	aa.aa	15:09:59
M Cash Integrasi PT	244	258	238	0.00%	5.72M	aa.aa	15:09:59
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	170	172	170	0.00%	131.8K	aa.aa	15:09:59
Dwi Guna Laksana	374	380	364	+2.75%	2.95M	aa.aa	15:09:59
LCK Global Kedaton	109	112	106	0.00%	6.51M	aa.aa	29/07
Jaya Trishindo	190	191	185	+1.06%	773.5K	aa.aa	15:09:59
Gihon Telekom	1,625	1,630	1,580	-0.31%	21.4K	aa.aa	15:09:59
PT Dafam Property	83	89	82	0.00%	30.2M	aa.aa	15:09:59
Guna Timur Raya	675	675	525	+25.00%	6.65M	aa.aa	15:09:59
PT Sarimelati Kencana	182	187	181	0.00%	904.3K	aa.aa	15:09:59
Charnic Capital	1,325	1,395	1,250	+5.16%	94.3K	aa.aa	15:09:59
Royal Prima	112	115	110	-0.88%	10.67M	aa.aa	15:09:59
PT Trimuda Nuansa	166	166	160	+2.47%	688.2K	aa.aa	15:09:59
Batavia Prosperindo Trans	74	78	73	+1.37%	6.09M	aa.aa	15:09:59
Jaya Sukses Makmur	950	1,000	925	-3.06%	1.33M	aa.aa	15:09:59
Transcoal Pacific	3,940	4,300	3,920	-8.37%	2.02M	aa.aa	15:09:59
Mahkota	675	680	660	+1.50%	4.39M	aa.aa	15:09:59
NFC Indonesia	1,515	1,520	1,480	-0.66%	25.2K	aa.aa	15:09:59
Trimitra Propertindo	78	80	77	-1.27%	24.79M	aa.aa	15:09:59
Madusari Murni Indah	268	272	264	+2.29%	2.22M	aa.aa	15:09:59
Natura City	178	195	177	+0.56%	5.54M	aa.aa	15:09:59
Maha Properti Indonesia Tbk PT	12,750	13,250	12,250	+4.08%	9.8K	aa.aa	15:09:59
Satria Antaran Prima	218	220	214	+0.93%	175K	aa.aa	15:09:59
Super Energy	2,760	2,820	2,710	0.00%	2.7K	aa.aa	15:09:59
Cahayaputra Asa Keramik	140	142	137	+1.45%	399.3K	aa.aa	15:09:59
Kota Satu	262	262	258	0.00%	194K	aa.aa	15:09:59
Yelooo Integra	95	97	93	+1.06%	118.2M	aa.aa	15:09:59
Pool Advista Finance	60	63	59	-3.23%	12.2M	aa.aa	15:09:59
Nusantara Voucher	139	142	130	+5.30%	10.58M	aa.aa	15:09:59
Sentral Mitra Informatika	115	118	113	+1.77%	9.36M	aa.aa	15:09:59
Satria Mega Kencana	595	610	580	+0.85%	138.9K	aa.aa	15:09:59
Mega Perintis	750	840	710	+7.91%	1.05M	aa.aa	15:09:59
Phapros	266	270	262	+0.76%	55.2K	aa.aa	15:09:59
Estika Tata Tiara	416	426	402	-1.42%	20.71M	aa.aa	15:09:59
Pollux Investasi	760	760	720	+2.01%	20.1K	aa.aa	15:09:59
Citra Putra	2,700	2,930	2,640	+1.12%	39.1K	aa.aa	15:09:59
Olympus Strategic Indonesia PT	655	670	650	-0.76%	66.1K	aa.aa	15:09:59
Armada Berjaya	134	135	132	+0.75%	1.92M	aa.aa	15:09:59
PT Wahana Interfood	111	112	106	+5.71%	499.81M	aa.aa	15:09:59
Jasnita Telekom	84	85	83	0.00%	2.79M	aa.aa	15:09:59
Hotel Fitra International	354	360	348	-1.12%	197.1K	aa.aa	15:09:59
Communication Cable Systems	248	252	242	0.00%	27.5K	aa.aa	15:09:59
Surya Fajar Capital	1,980	1,980	1,970	+0.51%	50.8K	aa.aa	15:09:59
Golden Flower	11,550	12,000	11,550	+0.43%	5.4K	aa.aa	15:09:59
Bima Sakti Pertiwi	56	57	56	-1.75%	4.31M	aa.aa	15:09:59
Indonesian Tobacco	226	230	218	+0.89%	1.35M	aa.aa	15:09:59
Krida Jaringan Nusantara	147	150	141	+2.80%	11.95M	aa.aa	15:09:59
Berkah Prima Perkasa	2,470	2,520	2,380	+0.82%	129.3K	aa.aa	15:09:59
Hensel Davest	50	50	50	0.00%	307.6K	aa.aa	15:09:59
Satyamitra Kemas Lestari	147	151	144	-1.34%	69.1K	aa.aa	15:09:59
Inocycle	146	148	143	0.00%	1.89M	aa.aa	15:09:59
Eastparc Hotel	93	94	92	0.00%	4.23M	aa.aa	15:09:59
Asuransi Jiwa Sinarmas	5,825	5,950	5,600	-2.51%	6.9K	aa.aa	15:09:59
Fuji Finance Indonesia	206	210	202	-1.90%	218K	aa.aa	15:09:59
Telefast Indonesia	190	197	186	+1.60%	1.22M	aa.aa	15:09:59
Gunung Raja	300	302	298	+0.67%	716.3K	aa.aa	15:09:59
Optima Prima	122	140	118	+4.27%	90.28M	aa.aa	15:09:59
Nusantara Almazia	142	144	139	+1.43%	3.37M	aa.aa	15:09:59
Gaya Abadi	79	85	64	+25.40%	509.1M	aa.aa	15:09:59
Itama Ranoraya	374	376	372	0.00%	796.7K	aa.aa	15:09:59
Digital Mediatama Maxima	180	184	179	-2.70%	1.51M	aa.aa	15:09:59
Ginting Jaya Energi	61	65	58	+3.39%	54.29M	aa.aa	15:09:59
Sinergi Inti	131	135	130	+0.77%	30.94M	aa.aa	15:09:59
Asia Sejahtera Mina	830	830	830	+9.93%	37.9K	aa.aa	15:09:59
Repower Asia Ind	51	53	51	-1.92%	27.4M	aa.aa	15:09:59
Indonesia Fibreboard	206	212	204	0.00%	381.9K	aa.aa	15:09:59
Putra Mandiri Jembar	121	122	118	+2.54%	1.38M	aa.aa	15:09:59
Cisadane Sawit Raya	745	750	735	+0.68%	395.2K	aa.aa	15:09:59
Ashmore Asset	360	364	356	-0.55%	195K	aa.aa	15:09:59
Royalindo Investa	176	178	175	-0.56%	24.21M	aa.aa	15:09:59
Perintis Triniti	320	324	316	+1.91%	5.57M	aa.aa	15:09:59
Pratama Widya	1,215	1,220	1,200	+1.25%	45.8K	aa.aa	15:09:59
Lancartama Sejati	242	250	234	+2.54%	8.76M	aa.aa	15:09:59
Era Mandiri Cemerlang Tbk PT	87	89	86	+1.16%	9.79M	aa.aa	15:09:59
Arkayana Lestari	160	167	158	-1.84%	2.31M	aa.aa	15:09:59
Diamond Citra	50	50	50	0.00%	533.1K	aa.aa	15:09:59
Andalan Sakti	420	428	408	+1.45%	210.3K	aa.aa	15:09:59
Batulicin Nusantara	895	910	870	0.00%	25.8K	aa.aa	15:09:59
Esta Multi Usaha	187	188	181	0.00%	139.5K	aa.aa	15:09:59
Makmur Berkah	252	254	246	+3.28%	381.3K	aa.aa	15:09:59
Metro Health	426	434	418	0.00%	546.1K	aa.aa	15:09:59
Cipta Selera	77	83	76	+1.32%	38.04M	aa.aa	15:09:59
Aesler Gr	1,270	1,305	1,245	0.00%	8.1K	aa.aa	15:09:59
Bumi Benowo	95	97	94	0.00%	343.3K	aa.aa	15:09:59
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	59	62	59	-3.28%	68.33M	aa.aa	15:09:59
Pradiksi Gunatama	7,550	7,600	7,350	+2.37%	31.1K	aa.aa	15:09:59
Pakuan	2,520	2,530	2,410	+2.86%	329.6K	aa.aa	15:09:59
Transkon Jaya	111	112	109	0.00%	556.9K	aa.aa	15:09:59
Puri Global Sukses	140	148	137	0.00%	2.19M	aa.aa	15:09:59
Soho Global	1,195	1,215	1,150	+0.42%	265.8K	aa.aa	15:09:59
Selaras Citra	155	158	154	+0.65%	350.1K	aa.aa	15:09:59
Kurniamitra Duta	540	540	530	+0.93%	137.8K	aa.aa	15:09:59
Grand House	180	181	178	+0.56%	1.16M	aa.aa	15:09:59
Rockfields Prop	1,760	1,770	1,700	0.00%	14.8K	aa.aa	15:09:59
Morenzo Abadi	79	96	79	-11.24%	284.02M	aa.aa	15:09:59
Trimitra Prawara	585	600	570	-0.85%	871.1K	aa.aa	15:09:59
FAP Agri Tbk PT	7,325	7,350	7,325	-0.68%	1.4K	aa.aa	15:09:59
Bank Net Indonesia Syariah Tbk PT	278	282	276	-0.71%	2.91M	aa.aa	15:09:59
Diagnos Laboratorium Utama PT Tbk	248	248	220	+7.83%	987.7K	aa.aa	15:09:59
Widodo Makmur Unggas Tbk PT	54	55	53	0.00%	104.75M	aa.aa	15:09:59
Ulima Nitra PT	114	122	113	0.00%	10.46M	aa.aa	15:09:59
Sunter Lakeside Hotel Tbk PT	224	226	218	+0.90%	13.23M	aa.aa	15:09:59
Zyrexindo Mandiri Buana PT Tbk	123	123	119	+1.65%	815.6K	aa.aa	15:09:59
Nusa Palapa Gemilang PT Tbk	60	61	58	+1.69%	36.8M	aa.aa	15:09:59
Harapan Duta Pertiwi PT	220	228	212	+2.80%	45.93M	aa.aa	15:09:59
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	95	102	94	+1.06%	26.71M	aa.aa	15:09:59
Archi Indonesia Tbk PT	1,155	1,165	1,115	+6.45%	44.88M	aa.aa	15:09:59
PAM Mineral Tbk PT	476	482	468	+1.28%	18.88M	aa.aa	15:09:59
Trimegah Karya Pratama Tbk PT	155	157	150	+1.31%	21.68M	aa.aa	15:09:59
DCI Indonesia	200,000	200,000	190,500	+5.88%	4.1K	aa.aa	15:09:59
Hasnur Internasional Shipping Tbk PT	183	187	181	0.00%	291.3K	aa.aa	15:09:59
Bank JTrust Indonesia Tbk PT	127	131	125	0.00%	745.8K	aa.aa	15:09:59
Solusi Sinergi Digital Tbk PT	1,980	1,990	1,955	+1.54%	11.19M	aa.aa	15:09:59
Indo Oil Perkasa PT	232	232	224	+0.87%	6.55M	aa.aa	15:09:59
Geoprima Solusi Tbk PT	310	314	308	0.00%	13.39M	aa.aa	15:09:59
Kedoya Adyaraya Tbk PT	945	965	930	-2.58%	20.1K	aa.aa	15:09:59
Surya Biru Murni Acetylene Tbk PT	107	108	106	0.00%	472.3K	aa.aa	15:09:59
Cemindo Gemilang Tbk PT	790	815	785	-1.86%	25.06M	aa.aa	15:09:59
GTS Internasional Tbk PT	172	182	166	+1.78%	187.6M	aa.aa	15:09:59
Formosa Ingredient Factory PT Tbk	214	224	214	-0.93%	1.77M	aa.aa	15:09:59
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	93	94	92	0.00%	5.05M	aa.aa	15:09:59
Damai Sejahtera Abadi Tbk PT	139	142	136	+1.46%	194.8K	aa.aa	15:09:59
Caturkarda Depo Bangunan PT Tbk	240	246	236	-2.44%	592.2K	aa.aa	15:09:59
Perma Plasindo Tbk PT	114	124	110	+3.64%	8.06M	aa.aa	15:09:59
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	188	189	181	+4.44%	551K	aa.aa	15:09:59
Wahana Inti MakmurTbk PT	137	138	130	+3.01%	3.27M	aa.aa	15:09:59
Bintang Samudera Mandiri Lines Tbk PT	515	515	510	0.00%	5.74M	aa.aa	15:09:59
Semacom Integrated Tbk PT	101	101	98	+1.00%	297.8K	aa.aa	15:09:59
Autopedia Sukses Lestari Tbk PT	62	64	60	+1.64%	16.66M	aa.aa	15:09:59
MDTV Media Tech Tbk PT	51	52	50	0.00%	69.77M	aa.aa	15:09:59
Champ Resto Indonesia PT	246	252	238	+0.82%	448.4K	aa.aa	15:09:59
Nusatama Berkah Tbk PT	93	95	91	+2.20%	39.91M	aa.aa	15:09:59
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	60.00	61.00	59.00	+1.69%	49.2M	aa.aa	15:09:59
Sigma Energy Compressindo Tbk PT	107.00	112.00	106.00	-3.60%	5.34M	aa.aa	15:09:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	123.65M	aa.aa	15:09:59
Cilacap Samudera Fishing Industry	61.00	62.00	58.00	+3.39%	50.14M	aa.aa	15:09:59
Chemstar Indonesia Tbk PT	66.00	70.00	64.00	+1.54%	25.53M	aa.aa	15:09:59
Arkora Hydro Tbk PtT	4,550.00	4,650.00	4,550.00	-0.87%	1.35M	aa.aa	15:09:59
PT Dewi SHRI Farmindo Tbk	123.00	123.00	119.00	+2.50%	60.85M	aa.aa	15:09:59
Tera Data Indonusa Tbk PT	113.00	113.00	110.00	0.00%	414.7K	aa.aa	15:09:59
Bangun Karya Perkasa Jaya PT Tbk	63.00	68.00	61.00	+3.28%	104M	aa.aa	15:09:59
Aman Agrindo Tbk PT	785.00	815.00	755.00	-2.48%	37.37M	aa.aa	15:09:59
Rohartindo Nusantara Luas Tbk Pt	67.00	69.00	67.00	0.00%	15.78M	aa.aa	15:09:59
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	76.00	77.00	75.00	0.00%	24.72M	aa.aa	15:09:59
Segar Kumala Indonesia Tbk PT	515.00	515.00	500.00	+0.98%	243.3K	aa.aa	15:09:59
PT Wulandari Bangun Laksana Tbk	53.00	53.00	52.00	+1.92%	14.61M	aa.aa	15:09:59
PT Primadaya Plastisindo Tbk	310.00	316.00	308.00	-1.90%	196.4K	aa.aa	15:09:59
Puri Sentul Permai Tbk PT	480.00	530.00	442.00	+6.67%	23.37M	aa.aa	15:09:59
Ketrosden Triasmitra PT	615.00	625.00	595.00	0.00%	30.73M	aa.aa	15:09:59
Bersama Zatta Jaya Tbk PT	73.00	74.00	67.00	+7.35%	301.27M	aa.aa	15:09:59
Global Digital Niaga Tbk PT	250.00	254.00	250.00	-0.79%	1.14M	aa.aa	15:09:59
Saraswanti Indoland Dev PT	103.00	104.00	101.00	+0.98%	2.8M	aa.aa	15:09:59
Personel Alih Daya Tbk PT	189.00	193.00	178.00	0.00%	130.36M	aa.aa	15:09:59
Venteny Fortuna International PT	66.00	66.00	64.00	+3.13%	10.1M	aa.aa	15:09:59
Data Sinergitama Jaya Tbk PT	176.00	179.00	173.00	0.00%	1.87M	aa.aa	15:09:59
Jobubu Jarum Minahasa PT Tbk	74.00	77.00	74.00	-1.33%	5.88M	aa.aa	15:09:59
PT Citra Buana Prasida Tbk	440.00	440.00	348.00	+25.00%	1.7M	aa.aa	15:09:59
Cakra Buana Resources Energi PT Tbk	690.00	700.00	680.00	+1.47%	8.08M	aa.aa	15:09:59
PT Hatten Bali PT Tbk	138.00	143.00	133.00	-2.82%	8.91M	aa.aa	15:09:59
Penta Valent PT	336.00	340.00	334.00	-1.18%	1.54M	aa.aa	15:09:59
PT Jasa Berdikari Logistics Tbk	67.00	69.00	67.00	0.00%	21.69M	aa.aa	15:09:59
Wijaya Cahaya Timber PT	94.00	96.00	92.00	-1.05%	5.49M	aa.aa	15:09:59
Aviana Sinar Abadi PT Tbk	370.00	382.00	366.00	-2.12%	52.51M	aa.aa	15:09:59
Haloni Jane PT Tbk	71.00	72.00	69.00	0.00%	4.43M	aa.aa	15:09:59
Vastland Indonesia PT Tbk	114.00	118.00	114.00	-1.72%	1.44M	aa.aa	15:09:59
PT Lini Imaji Kreasi Ecosystem Tbk	312.00	326.00	312.00	-3.11%	50.87M	aa.aa	15:09:59
Mitra Pack	64.00	66.00	64.00	0.00%	12.28M	aa.aa	15:09:59
Teknologi Karya Digital Nusa PT Tbk	108.00	110.00	105.00	0.00%	16.74M	aa.aa	15:09:59
PT Nusantara Sawit Sejahtera Tbk	1,080.00	1,110.00	885.00	+9.64%	32.81M	aa.aa	15:09:59
Grahaprima Suksesmandiri Tbk PT	244.00	250.00	240.00	+1.67%	376.7K	aa.aa	15:09:59
Multi Makmur Lemindo Tbk	122.00	125.00	120.00	-0.81%	48.38M	aa.aa	15:09:59
PT Trimegah Bangun Persada Tbk	940.00	965.00	935.00	-1.57%	34.45M	aa.aa	15:09:59
PT Era Digital Media Tbk	160.00	163.00	159.00	+0.63%	1.66M	aa.aa	15:09:59
Era Media Sejahtera Tbk PT	274.00	280.00	250.00	+6.20%	150.26M	aa.aa	15:09:59
Informasi Teknologi Indonesia Tbk	99.00	100.00	96.00	+3.13%	12.94M	aa.aa	15:09:59
MPX Logistics International Tbk PT	157.00	158.00	154.00	+1.95%	335.8K	aa.aa	15:09:59
King Tire Indonesia Tbk PT	116.00	116.00	114.00	+0.87%	1.02M	aa.aa	15:09:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	77.4K	aa.aa	15:09:59
Maxindo Karya Anugerah	77.00	79.00	77.00	-1.28%	5.88M	aa.aa	15:09:59
PT VKTR Teknologi Mobilitas	890.00	890.00	745.00	+20.27%	193.78M	aa.aa	15:09:59
Carsurin Tbk PT	110.00	114.00	107.00	+1.85%	1.75M	aa.aa	15:09:59
Sinergi Inti Andalan Prima Tbk PT	238.00	242.00	232.00	0.00%	129.13M	aa.aa	15:09:59
PT Royaltama Mulia Kontraktorindo	300.00	306.00	284.00	+4.90%	5.33M	aa.aa	15:09:59
Nusantara Sejahtera Raya Tbk PT	94.00	100.00	94.00	-4.08%	43.25M	aa.aa	15:09:59
PT ITSEC Asia Tbk	565.00	575.00	550.00	+0.89%	25.99M	aa.aa	15:09:59
Multi Garam Utama Tbk PT	216.00	228.00	210.00	+1.89%	5.29M	aa.aa	15:09:59
PT Ingria Pratama Capitalindo Tbk	150.00	150.00	138.00	+8.70%	14.23M	aa.aa	15:09:59
Paperocks Indonesia Tbk PT	145.00	149.00	145.00	-1.36%	1.01M	aa.aa	15:09:59
Humpuss Maritim Internasional Tbk	149.00	155.00	146.00	+0.68%	143.33M	aa.aa	15:09:59
Mutuagung Lestari Tbk PT	110.00	113.00	109.00	-1.79%	3.14M	aa.aa	15:09:59
Charlie Hospital Semarang PT	318.00	332.00	314.00	-1.85%	21.74M	aa.aa	15:09:59
Sumber Sinergi Makmur PT Tbk	53.00	53.00	52.00	+1.92%	3.7M	aa.aa	15:09:59
Kokoh Exa Nusantara Tbk PT	109.00	110.00	107.00	+1.87%	21.1M	aa.aa	15:09:59
Pulau Subur Tbk PT	147.00	149.00	145.00	+1.38%	1.31M	aa.aa	15:09:59
Lovina Beach Brewery Tbk PT	61.00	64.00	61.00	-3.17%	15.19M	aa.aa	15:09:59
Koka Indonesia PT	196.00	208.00	196.00	-1.51%	20.44M	aa.aa	15:09:59
Ikapharmindo Putramas PT	190.00	190.00	187.00	-1.04%	36.8K	aa.aa	15:09:59
Kian Santang Muliatama PT	242.00	256.00	222.00	0.00%	47.54M	aa.aa	29/07
JANU PUTRA SEJAHTERA Tbk PT	450.00	458.00	446.00	-1.32%	39.08M	aa.aa	15:09:59
Maja Agung Latexindo PT Tbk	72.00	74.00	71.00	-1.37%	5.39M	aa.aa	15:09:59
Asri Karya Lestari PT Tbk	204.00	206.00	198.00	+3.03%	2.08M	aa.aa	15:09:59
Citra Nusantara Gemilang Tbk PT	153.00	156.00	153.00	-0.65%	3.25M	aa.aa	15:09:59
Adhi Kartiko Pratama Tbk PT	272.00	280.00	258.00	+4.62%	4.16M	aa.aa	15:09:59
Sinergi Multi Lestarindo PT Tbk	176.00	177.00	155.00	+10.00%	21.67M	aa.aa	15:09:59
Multi Spunindo Jaya Tbk PT	412.00	418.00	400.00	+0.49%	36.11M	aa.aa	15:09:59
Samcro Hyosung Adilestari PT Tbk	61.00	63.00	61.00	0.00%	7.51M	aa.aa	15:09:59
Griptha Putra Persada Tbk PT	59.00	60.00	58.00	+1.72%	3.61M	aa.aa	15:09:59
Sumber Mineral Global Abadi Tbk PT	71.00	73.00	71.00	0.00%	6.76M	aa.aa	15:09:59
Terang Dunia Internusa PT	84.00	86.00	78.00	+5.00%	30.02M	aa.aa	15:09:59
Pt Topindo Solusi Komunika	70.00	70.00	69.00	+1.45%	9.96M	aa.aa	15:09:59
Mitra Pedagang Indonesia PT Tbk	101.00	104.00	97.00	+4.12%	11.07M	aa.aa	15:09:59
Homeco Victoria Makmur PT Tbk	208.00	248.00	208.00	-1.89%	12.18M	aa.aa	15:09:59
Multikarya Asia Pasifik Raya Tbk PT	1,170.00	1,170.00	1,165.00	0.00%	65.7K	aa.aa	15:09:59
Ecocare Indo Pasifik PT Tbk	166.00	172.00	160.00	-1.78%	2.66M	aa.aa	15:09:59
Bersama Mencapai Puncak PT Tbk	760.00	765.00	745.00	0.00%	32.9M	aa.aa	15:09:59
Satu Visi Putra PT Tbk	950.00	960.00	880.00	+3.26%	869.4K	aa.aa	15:09:59
Dunia Virtual Online Tbk PT	282.00	286.00	272.00	-0.70%	719.4K	aa.aa	15:09:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	4.21M	aa.aa	15:09:59
Multi Hanna Kreasindo Tbk PT	142.00	148.00	140.00	+3.65%	17.93M	aa.aa	15:09:59
Remala Abadi Tbk PT	1,970.00	1,990.00	1,960.00	0.00%	881.4K	aa.aa	15:09:59
Xolare RCR Energy PT Tbk	88.00	92.00	87.00	-4.35%	25M	aa.aa	15:09:59
Benteng Api Technic PT Tbk	94.00	96.00	90.00	+1.08%	2.98M	aa.aa	15:09:59
Pt Cipta Perdana Lancar Tbk	102.00	106.00	100.00	0.00%	6.27M	aa.aa	15:09:59
Gunanusa Eramandiri Tbk PT	204.00	218.00	197.00	+2.00%	408.4K	aa.aa	15:09:59
Superior Prima Sukses PT Tbk	196.00	200.00	190.00	+1.55%	11.72M	aa.aa	15:09:59
PT Indo American Seafoods Tbk	83.00	85.00	82.00	+1.22%	5.46M	aa.aa	15:09:59
PT UBC Medical Indonesia Tbk	156.00	156.00	153.00	+0.65%	732.3K	aa.aa	15:09:59
Global Sukses Digital Tbk PT	177.00	185.00	167.00	+5.99%	21.1M	aa.aa	15:09:59
Pt Esta Indonesia Tbk	720.00	735.00	710.00	-2.04%	1.44M	aa.aa	15:09:59
Verona Indah Pictures Pt Tbk	218.00	232.00	212.00	+3.81%	28.31M	aa.aa	15:09:59
Newport Marine Services PT Tbk	134.00	138.00	131.00	+0.75%	6.24M	aa.aa	15:09:59
Adiwarna Anugerah Abadi PT Tbk	88.00	88.00	87.00	+1.15%	1.64M	aa.aa	15:09:59
Kentanix Supra International Tbk PT	368.00	392.00	320.00	+10.84%	1.85M	aa.aa	15:09:59
Raharja Energi Cepu Tbk Pt	5,025.00	5,125.00	4,990.00	+0.90%	5.84M	aa.aa	15:09:59
Asuransi Digital Bersama Tbk PT	84.00	85.00	83.00	0.00%	3.93M	aa.aa	15:09:59
Hero Global Investment	121.00	121.00	119.00	+1.68%	321.4K	aa.aa	15:09:59
Raja Roti Cemerlang	58.00	59.00	57.00	0.00%	5.3M	aa.aa	15:09:59
Brigit Biofarmaka Teknologi Tbk PT	244.00	256.00	244.00	-1.61%	371.7K	aa.aa	15:09:59
Jantra Grupo Indonesia PT Tbk	96.00	97.00	94.00	+1.05%	27.97M	aa.aa	15:09:59
Sinar Terang Mandiri PT Tbk	234.00	240.00	234.00	0.00%	1.08M	aa.aa	15:09:59
Fore Kopi Indonesia PT Tbk	765.00	780.00	755.00	0.00%	11.63M	aa.aa	15:09:59
Cipta Sarana Medika Tbk PT	65.00	66.00	63.00	+3.17%	14.37M	aa.aa	15:09:59
Asia Pramulia Tbk PT	149.00	152.00	148.00	-1.32%	13.51M	aa.aa	15:09:59
Chandra Daya Investasi Tbk PT	665.00	680.00	660.00	+1.53%	31.91M	aa.aa	15:09:59
Indokripto Koin Semesta Tbk PT	720.00	735.00	655.00	+10.77%	29.59M	aa.aa	15:09:59
Pancaran Samudera Transport Tbk PT	925.00	930.00	855.00	+5.11%	323.2K	aa.aa	15:09:59
Diastika Biotekindo Tbk PT	135.00	135.00	133.00	+1.50%	367.6K	aa.aa	15:09:59
Merry Riana Edukasi Tbk PT	115.00	121.00	112.00	-4.17%	19.47M	aa.aa	15:09:59
Prima Multi Usaha Indonesia Tbk PT	100.00	106.00	95.00	+4.17%	20.21M	aa.aa	15:09:59
Merdeka Gold Resources PT Tbk	7,400.00	7,475.00	6,925.00	+8.03%	30.06M	aa.aa	15:09:59
Pelayaran Jaya Hidup Baru Tbk PT	177.00	179.00	173.00	+3.51%	2.48M	aa.aa	15:09:59
Abadi Lestari Indonesia	5,075.00	5,175.00	5,025.00	+0.50%	610.8K	aa.aa	15:09:59
Super Bank Indonesia	600.00	605.00	595.00	0.00%	10.08M	aa.aa	15:09:59
BSA Logistics Indonesia	655.00	665.00	630.00	0.00%	14.93M	aa.aa	15:09:59
Esa Medika Mandiri Tbk PT	404.00	420.00	404.00	-3.35%	11.13M	aa.aa	15:09:59
Niramas Utama Tbk PT	700.00	725.00	690.00	-3.45%	21.97M	aa.aa	15:09:59
Prodia Diagnostic Line Tbk PT	296.00	354.00	292.00	-10.30%	334.08M	aa.aa	15:09:59
Rans Entertainmen Indonesia Tbk PT	210.00	218.00	208.00	-2.78%	99.17M	aa.aa	15:09:59

निफ्टी 50

24,624.65

+9.75

+0.04%

बीएसई सेंसेक्स

78,581.00

+152.05

+0.19%

निफ्टी बैंक

57,739.95

-167.25

-0.29%

Nifty 50 वायदा

24,760.00

-15.00

-0.06%

US 500

7,790.30

+53.8

+0.70%

FTSE 100

10,923.38

+44.00

+0.40%

USD सूचकांक

99.575

-0.164

-0.16%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	16,68,000	+5.77%	3.74M
Samsung Electronics Co	2,46,000	+2.50%	22.44M
Kioxia Holdings	54,300.00	+4.24%	47.69M
Vinhomes	1,53,000	+0.07%	10.68M
Samsung Electro-Mechanics	13,56,000	+14.43%	1.02M
Vingroup JSC	2,20,000	+0.92%	6.23M
Bumi Resources	179	+6.55%	4.55B

नाम	अंतिम	बदलाव %	वॉल्यूम
Rapid Nutrition	4.0950	+1,63,700.00%	287.00
TC Unterhaltungselektronik	0.0550	+5,400.00%	0.00
Energous Co	17.12	+931.33%	3.00
Telecom Italia	7.691	+879.75%	1.10M
YPF	7,840.00	+867.30%	2.37M
Nobia AB	16.22	+796.13%	31.51K
Trane Technologies	474.99	+438.72%	126.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Digital Invest	0.03	-98.33%	0.00
Wirecard	0.0136	-98.01%	5.08K
Booking	207.5	-95.76%	3.76K
Zeco Holdings	0.002	-95.50%	3.50K
MindMaze Therapeutics Holding	0.24	-91.46%	22.90K
iQIYI	1.34	-89.45%	518.00
Marley Spoon	0.04	-89.19%	11.59K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
मोरपेन लेबोरेटरीज लिमिटेड	76.95	+11.23%	119.15M
रिलायंस इंडस्ट्रीज	1,280.00	-0.84%	24.82M
एचडीएफसी बैंक	735.00	-0.94%	60.05M
वॉकहार्ट	2,006.10	-0.82%	863.92K
कल्याण ज्वैलर्स इंडिया	569.50	-3.70%	26.49M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaa Aaaaaa	272.55	+58.23%	431.26
Aaaaaaaaaaa Aaaaa	309.55	+56.61%	484.79
Aaaa Aa	475.55	+56.59%	744.66
Aaaaa A Aa Aaaaa	475.55	+56.59%	744.66
A Aaa Aaaa A Aa	475.35	+56.56%	744.21
Aaa Aaaa Aaaaaaaa	475.35	+56.56%	744.21
Aaaaaaa	55.91	+53.24%	85.68

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaa Aaaaaa	272.55	+58.23%	431.26
Aaaaaaaaaaa Aaaaa	309.55	+56.61%	484.79
Aaaa Aa	475.55	+56.59%	744.66
Aaaaa A Aa Aaaaa	475.55	+56.59%	744.66
A Aaa Aaaa A Aa	475.35	+56.56%	744.21
Aaa Aaaa Aaaaaaaa	475.35	+56.56%	744.21
Aaaaaaa	55.91	+53.24%	85.68

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

IDX Development Board (JKDBX)

IDX Development Board घटक

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi