IDX Development Board (JKDBX)

जकार्ता

में मुद्रा IDR

3,135.54

+30.31(+0.98%)

डेटा में देरी·10:00:36

दिन की रेंज

3,081.40

3,164.60

52 सप्ताह रेंज

2,575.70

4,511.41

IDX Development Board घटक

IDX Development Board इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Harta Aman Pratama	96	99	95	-2.04%	10.42M	aa.aa	09:59:32
Argha Karya Prima Ind	505	505	500	0.00%	27.4K	aa.aa	09:58:50
Austindo Nusantara Jaya	1,605	1,610	1,575	-0.31%	65.9K	aa.aa	09:41:19
Bank Bumi Arta	715	730	700	-1.38%	269.8K	aa.aa	09:42:21
Bank Maspion Indonesia	525	530	505	-0.94%	97.6K	aa.aa	09:07:06
Bank Qnb Indonesia	52	52	51	0.00%	210.3K	aa.aa	10:00:14
Buana Finance	665	740	660	-1.48%	18.2K	aa.aa	09:22:10
Equity Dev Inv	96	97	95	0.00%	2.43M	aa.aa	09:55:32
Eratex Djaja	183	185	180	+0.55%	137.5K	aa.aa	09:55:38
Ever Shine Textile	161	164	156	-1.23%	2.38M	aa.aa	09:58:31
Fast Food Indonesia	456	472	444	-1.30%	9.99M	aa.aa	09:59:35
Indo Kordsa	4,540	4,630	4,540	-2.99%	400	aa.aa	08:58:36
Indo Straits	264	264	254	0.00%	26.9K	aa.aa	09:49:51
Indorama Synthetics	2,430	2,510	2,430	-3.57%	1.5K	aa.aa	08:55:30
Kabelindo Murni	308	308	304	+1.32%	22.5K	aa.aa	08:44:43
Kedaung Indah Can	224	264	199	+13.71%	42.05M	aa.aa	10:00:36
Lotte Chemical Titan PT	630	635	530	+14.55%	22.48M	aa.aa	09:49:40
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	22,175	22,175	22,050	0.00%	40.2K	aa.aa	07:43:25
Pembangunan Graha	214	224	210	+2.88%	305.1K	aa.aa	09:51:48
Pelayaran Nelly	200	202	200	-1.96%	269.7K	aa.aa	09:45:08
Pikko Land Development	66	68	65	-1.49%	4.68M	aa.aa	09:52:07
Pioneerindo Gourmet	905	905	885	0.00%	800	aa.aa	08:08:13
Prasidha Aneka Niaga	138	138	132	+0.73%	1.54M	aa.aa	09:57:12
Pudjiadi & Sons	500	500	492	-0.99%	20.6K	aa.aa	08:11:51
Reliance Securities	525	530	505	+0.96%	7.4K	aa.aa	09:58:40
Ricky Putra Globalindo	80	80	79	+1.27%	704.3K	aa.aa	08:56:23
Rig Tenders	685	685	680	+0.74%	1.3K	aa.aa	09:34:35
Sekar Bumi	535	545	535	-0.93%	130.1K	aa.aa	09:55:32
Supreme Cable	2,340	2,380	2,340	-0.43%	28.1K	aa.aa	09:21:21
Sunson Textile	392	394	392	-1.51%	65.2K	aa.aa	09:50:29
Suryamas Dutamakmur	545	550	540	-0.91%	22K	aa.aa	08:12:58
Tigaraksa Satria	5,125	5,125	5,125	-0.49%	400	aa.aa	08:00:56
Trias Sentosa	452	454	452	-1.74%	12.1K	aa.aa	08:30:39
Adira Dinamika	8,775	8,800	8,675	+0.57%	32.7K	aa.aa	09:46:05
Ancora Indonesia	123	128	123	-1.60%	5.15M	aa.aa	09:59:38
Apexindo Pratama Duta	185	189	184	-2.12%	5.9M	aa.aa	10:00:06
Arita Prima Indonesia	188	191	187	-0.53%	582.5K	aa.aa	08:09:33
Arthavest	2,300	2,300	2,220	+3.60%	1.5K	aa.aa	09:47:14
Asuransi Dayin Mitra	500	500	500	-1.96%	63.7K	aa.aa	09:21:19
Asuransi Ramayana	282	288	268	+4.44%	180.5K	aa.aa	09:57:17
Asahimas Flat Glass	3,330	3,330	3,300	0.00%	2K	aa.aa	08:32:19
Asiaplast Industries	268	270	264	0.00%	101.5K	aa.aa	09:57:36
Atlas Resources	298	298	296	+1.36%	59.9K	aa.aa	09:59:00
Bakrie & Brothers	101	102	99	0.00%	651.42M	aa.aa	09:33:44
Bank Bukopin	54	55	54	-1.82%	66.96M	aa.aa	09:59:53
Bank Woori Indonesia	216	218	216	-0.92%	148.9K	aa.aa	09:50:00
Bank Mnc Internasional	50	50	50	0.00%	76.6K	aa.aa	09:31:02
Bank Panin Syariah	50	51	50	0.00%	2.96M	aa.aa	09:47:59
Astrindo Nusantara Infrasruktur Tbk PT	147	150	144	-0.68%	213.29M	aa.aa	09:54:10
Berlina	615	630	605	+1.65%	96.6K	aa.aa	09:49:31
Betonjaya Manunggal	360	360	354	-2.17%	21.4K	aa.aa	09:35:04
Bhuwanatala Indah	69	70	68	-1.43%	5.93M	aa.aa	10:00:29
Buana Listya Tama	436	450	432	-2.68%	136.86M	aa.aa	09:49:34
Bukit Uluwatu Villa	725	755	715	-2.03%	36.51M	aa.aa	09:49:56
Bumi Citra Permai	63	64	62	0.00%	1.78M	aa.aa	09:51:30
Central Proteina	50	50	50	0.00%	1.52M	aa.aa	09:54:15
Centratama Telekom	120	129	104	+12.15%	239.34M	aa.aa	10:00:26
Champion Pacific	468	468	464	0.00%	65.8K	aa.aa	08:55:46
Colorpak Indonesia	1,600	1,600	1,575	0.00%	93.9K	aa.aa	09:51:37
Darya-Varia	1,575	1,580	1,570	-0.32%	9.4K	aa.aa	09:40:58
PT BUMA Internasional Grup Tbk	232	246	230	-2.52%	2.77M	aa.aa	09:48:12
Dharma Samudera	86	87	85	0.00%	1.25M	aa.aa	09:38:10
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	165	167	162	-1.20%	361.6K	aa.aa	09:55:38
Dyandra Media	87	90	85	-2.25%	4.26M	aa.aa	10:00:08
Ekadharma	448	466	388	+16.06%	83.63M	aa.aa	10:00:36
Electronic City Ind	157	160	156	-1.88%	300.4K	aa.aa	09:51:26
First Media	144	147	141	-1.37%	12.38M	aa.aa	10:00:26
Fortune Mate	256	258	248	-0.78%	8K	aa.aa	09:48:39
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	66	69	65	-4.35%	180.02M	aa.aa	10:00:34
Gema Grahasarana	83	85	81	0.00%	1.07M	aa.aa	09:54:57
Golden Eagle Energy	2,090	2,200	2,050	+0.97%	57.4K	aa.aa	09:46:22
Visi Telekomunikasi	272	278	270	-2.16%	34.8K	aa.aa	09:31:46
Gowa Makassar	1,415	1,420	1,390	-0.35%	4.5K	aa.aa	09:41:00
Greenwood Sejahtera	174	178	160	+3.57%	13.27M	aa.aa	10:00:40
Gunawan Dianjaya Steel	114	115	112	0.00%	2.81M	aa.aa	09:55:40
Hotel Sahid Jaya	550	555	550	-0.90%	3K	aa.aa	09:39:12
PT MNC Energy Investments Tbk	113	117	112	-3.42%	293.75M	aa.aa	09:53:59
Indal Aluminium	178	182	176	-0.56%	293.4K	aa.aa	09:54:14
Indo Acidatama	71	71	69	0.00%	32.05M	aa.aa	09:59:16
Indomobil Multi Jasa	169	174	166	-2.31%	2.66M	aa.aa	09:49:16
Indopoly Swakarsa	113	114	113	0.00%	601.4K	aa.aa	10:00:39
Indospring	270	276	262	-1.46%	1.17M	aa.aa	09:53:32
Intanwijaya	675	675	660	0.00%	5.3K	aa.aa	09:56:28
Intermedia Capital	228	228	228	-9.52%	12.8M	aa.aa	08:25:01
Island Concepts	128	134	125	+4.92%	11.48M	aa.aa	10:00:31
J Resources	650	660	625	+1.56%	101.07M	aa.aa	09:52:30
Jaya Agra Wattie	138	144	137	-3.50%	3.4M	aa.aa	09:57:21
Kedawung Setia	462	462	460	+0.43%	1.1K	aa.aa	09:18:40
Kimia Farma Persero	442	448	432	+0.91%	322.2K	aa.aa	09:57:24
Kobexindo Tractors	171	172	168	+0.59%	819.1K	aa.aa	09:59:25
Krakatau Steel Persero	226	228	220	-0.88%	1.95M	aa.aa	09:09:35
Langgeng Makmur	153	156	153	-1.29%	184.5K	aa.aa	09:05:53
Leyand International	70	73	67	+2.94%	85M	aa.aa	10:00:33
Lippo General Insurance	635	640	615	-1.55%	4.4K	aa.aa	09:58:25
Lenox Pasifik Investama Tbk PT	82	84	81	-1.20%	759.2K	aa.aa	09:55:24
Logindo Samudramakmur	105	107	103	-1.87%	11.67M	aa.aa	10:00:39
Mandom Indonesia	2,700	2,700	2,700	0.00%	700	aa.aa	07:41:44
Martina Berto	125	128	123	-3.10%	1.85M	aa.aa	09:50:20
Megapolitan Dev	76	77	75	0.00%	2.28M	aa.aa	09:56:44
Millennium Pharma	194	196	190	+1.04%	182K	aa.aa	09:48:00
Minna Padi Investama	77	82	76	-1.28%	794.11M	aa.aa	10:00:37
Mitra Investindo	234	242	202	+15.84%	12.7M	aa.aa	10:00:22
Mnc Sky Vision	62	64	62	-3.13%	4.27M	aa.aa	09:58:16
Modernland Realty Ltd	50	50	50	0.00%	121.2K	aa.aa	09:12:06
Multi Indocitra	525	530	525	0.00%	3.9K	aa.aa	09:31:08
Multi Prima Sejahtera	422	426	422	-0.47%	32K	aa.aa	09:57:45
Multipolar Technology	1,320	1,360	1,310	-2.94%	1.61M	aa.aa	10:00:39
Mustika Ratu	414	418	412	-0.96%	128.9K	aa.aa	09:49:54
Nippon	590	590	585	+0.85%	195K	aa.aa	09:56:40
City Retail Developments Tbk PT	162	162	158	-0.61%	171.7K	aa.aa	09:54:05
Nusa Konstruksi	135	139	134	-1.46%	1.51M	aa.aa	10:00:01
Nusa Raya Cipta	570	595	570	-3.39%	6.59M	aa.aa	09:41:56
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	458	458	456	-0.43%	15K	aa.aa	09:46:27
Pacific Strategic	535	560	515	0.00%	192.5M	aa.aa	09:50:59
Panorama Sentrawisata	428	436	420	+2.39%	37.4K	aa.aa	09:27:14
Weha Transportasi	108	108	106	0.00%	1.27M	aa.aa	10:00:23
Pelangi Indah Canindo	230	248	220	+25.00%	71.66M	aa.aa	10:00:28
Pelat Timah Nusantara	200	206	196	-0.99%	3.46M	aa.aa	09:59:54
Pelayaran Nasional	116	120	114	+0.87%	8.89M	aa.aa	10:00:39
Perdana Gapura Prima	110	111	108	0.00%	117.33M	aa.aa	10:00:35
Paragon Karya Perkasa Tbk PT	3,640	3,750	3,640	-2.67%	260.2K	aa.aa	09:49:30
Polychem Indonesia	258	264	258	0.00%	665.9K	aa.aa	09:53:02
Pudjiadi Prestige	272	290	268	-2.86%	682K	aa.aa	10:00:20
Pyridam Farma	226	230	220	-2.59%	4.63M	aa.aa	10:00:04
Radiant Utama	204	204	200	+0.99%	178.9K	aa.aa	09:44:55
Ristia Bintang	66	67	64	+1.54%	13.56M	aa.aa	09:52:24
Samindo Resources	1,145	1,220	1,135	-1.72%	40.6K	aa.aa	09:50:27
Sat Nusapersada	292	294	288	-1.35%	174.7K	aa.aa	09:59:55
Sejahteraraya	14,950	14,975	13,325	+11.99%	3.6K	aa.aa	09:28:02
Siantar Top	9,450	9,475	9,450	-0.26%	300	aa.aa	09:36:18
Sidomulyo Selaras	89	94	86	+1.14%	59.62M	aa.aa	09:51:52
PT Sreeya Sewu	770	775	770	-0.65%	15.9K	aa.aa	09:33:05
Sinar Mas Multiartha	20,025	20,175	19,575	0.00%	0	aa.aa	24/08
Slj Global	91	92	87	0.00%	8.23M	aa.aa	10:00:17
Star Pacific	244	244	240	0.00%	62.9K	aa.aa	09:36:32
PT Buana Artha Anugerah Tbk	424	428	418	+0.95%	50.9K	aa.aa	09:39:58
Suparma	166	167	165	0.00%	263.5K	aa.aa	09:55:38
Supra Boga Lestari	520	530	510	0.00%	28.4K	aa.aa	09:30:15
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	244	248	196	+30.48%	220.68M	aa.aa	10:00:33
Tifa Finance	328	344	326	0.00%	64.6K	aa.aa	09:52:10
Trisula International	173	174	172	-1.14%	124.7K	aa.aa	10:00:33
Tunas Alfin	700	725	700	-3.45%	104.6K	aa.aa	09:57:32
PT Mizuho Leasing Indonesia Tbk	74	75	74	-1.33%	13.7K	aa.aa	09:48:15
Voksel Electric	228	230	224	0.00%	124.3K	aa.aa	10:00:05
Wahana Ottomitra	274	284	272	-1.44%	100.8K	aa.aa	09:18:38
Wahana Pronatural	155	160	142	+8.39%	7.17M	aa.aa	09:53:42
Wilmar Cahaya Ind	2,180	2,230	2,180	-1.36%	33K	aa.aa	09:54:12
Yanaprima Hastapersada	1,500	1,575	1,490	0.00%	518.3K	aa.aa	09:59:55
Eka Sari Lorena	190	192	189	-0.52%	21.7K	aa.aa	10:00:10
Indonesian Paradise	705	715	700	-2.08%	16.3K	aa.aa	09:52:51
Asuransi Bina Dana Arta	3,810	3,810	3,800	0.00%	0	aa.aa	24/08
Woori Finance Indonesia Tbk PT	242	244	240	+0.83%	120.9K	aa.aa	09:34:03
Lion Metal Works	342	350	340	-1.72%	22.3K	aa.aa	09:27:02
Sumi Indo Kabel	515	530	515	-1.90%	166.9K	aa.aa	09:58:15
Asuransi Bintang	416	418	416	0.00%	0	aa.aa	24/08
Chitose Internasional	190	194	180	+5.56%	2.98M	aa.aa	10:00:30
Link Net	1,440	1,495	1,430	-2.37%	9.2K	aa.aa	09:22:48
Soechi Lines	535	545	520	-0.93%	4.91M	aa.aa	10:00:05
Bank Agris	60	61	58	-1.64%	6.9M	aa.aa	09:49:53
Tembaga Mulia Semanan	1,240	1,250	1,225	+1.22%	7.4K	aa.aa	09:38:04
Goodyear Indonesia	1,115	1,115	1,110	+0.45%	2.6K	aa.aa	09:14:07
Asuransi Jasa Tania	161	162	158	+1.26%	116.2K	aa.aa	09:20:46
Yulie Sekurindo	3,590	3,600	3,440	+3.16%	1.2K	aa.aa	09:56:52
Panca Global	113	117	111	-2.59%	10.75M	aa.aa	10:00:00
Batavia Prosperindo Int	500	505	498	+0.40%	78.9K	aa.aa	09:45:44
Magna Finance	97	98	94	0.00%	738.4K	aa.aa	09:58:31
Bank Dinar Indonesia	125	127	124	-0.79%	533.7K	aa.aa	09:50:39
Mitrabara Adiperdana	1,485	1,485	1,470	+1.02%	41.4K	aa.aa	09:51:07
Indonesia Prima	950	950	920	-2.06%	27.4K	aa.aa	10:00:26
Citra Tubindo	3,270	3,270	3,190	+2.51%	30.2K	aa.aa	09:58:11
Sekar Laut	210	214	210	-1.87%	9.4K	aa.aa	09:19:45
Danasupra	106	108	105	-0.93%	4.8M	aa.aa	09:58:01
Trust Finance Ind	450	456	440	-1.32%	33.4K	aa.aa	09:46:49
Bintang Mitra	312	316	312	-0.64%	7.6K	aa.aa	09:29:46
Tira Austenite	406	420	396	-3.33%	195.5K	aa.aa	09:59:39
Inter-Delta	292	296	282	+2.10%	17.2K	aa.aa	09:09:47
Red Planet Indonesia Tbk	250	266	246	-3.10%	38.58M	aa.aa	10:00:22
Mitra Energi Persada	202	204	200	-0.98%	260.7K	aa.aa	09:55:12
Argo Pantes Tbk	1,150	1,150	1,140	+1.32%	169.6K	aa.aa	08:24:52
Radana Bhaskara Finance Tbk	104	104	97	+6.12%	2.84M	aa.aa	10:00:29
Mega Manunggal Property	298	298	294	0.00%	335.1K	aa.aa	10:00:30
Steady Safe TBK PT	615	615	560	+25.00%	3.39M	aa.aa	09:58:30
Bukaka Teknik Utama	1,000	1,015	975	-1.48%	10.4K	aa.aa	09:22:10
Anabatic Technologies Tbk	464	470	458	-1.28%	11.3K	aa.aa	09:28:28
Garuda Metalindo Tbk	800	810	800	0.00%	5.8K	aa.aa	08:16:05
Victoria Insurance Tbk PT	146	147	142	0.00%	484.3K	aa.aa	09:56:58
Ateliers Mecaniques D’Indonesie	242	244	240	+0.83%	19K	aa.aa	09:01:07
Dua Putra Utama Makmur PT	92	94	87	-2.13%	8.69M	aa.aa	10:00:21
Indonesia Pondasi Raya Tbk PT	268	270	262	+0.75%	4.6K	aa.aa	09:20:26
Kino Indonesia Tbk PT	1,350	1,380	1,335	-0.37%	79.3K	aa.aa	09:47:45
Duta Intidaya	1,095	1,315	1,030	+2.34%	62.3K	aa.aa	10:00:16
Graha Andrasentra	84	86	82	-2.33%	259.98M	aa.aa	10:00:33
Capital Financial Ind	1,800	1,900	1,800	-0.83%	25.7K	aa.aa	09:52:22
Maharaksa Biru Energi Tbk PT	328	338	306	+3.14%	33.95M	aa.aa	10:00:18
Samator Indo Gas Tbk PT	2,830	2,840	2,760	+1.80%	28K	aa.aa	09:39:01
Paramita Bangun Sarana	785	835	755	-2.48%	994.4K	aa.aa	09:57:24
Bintang Oto Global	1,550	1,565	1,550	-0.64%	9.7K	aa.aa	09:16:37
Sumber Energi Andalan	1,485	1,485	1,460	+0.68%	41.5K	aa.aa	09:03:20
Perdana Bangun Pusaka	2,230	2,260	2,200	-1.33%	9.9K	aa.aa	09:58:31
Sanurhasta Mitra	284	294	282	0.00%	63.39M	aa.aa	10:00:37
PT Cahayasakti Investindo	224	230	222	-2.61%	2.54M	aa.aa	09:57:59
Megapower Makmur	116	118	108	+5.45%	23.67M	aa.aa	10:00:31
Buyung Poetra Sembada	56	57	55	-1.75%	8.16M	aa.aa	10:00:36
Kirana Megatara	236	236	234	-0.84%	25.2K	aa.aa	09:50:09
Alfa Energi Investama	117	124	114	-2.50%	19.91M	aa.aa	10:00:05
Emdeki Utama	194	194	190	+2.11%	56.3K	aa.aa	09:33:14
Trisula Textile	116	119	109	+0.87%	23.74M	aa.aa	10:00:40
Kioson Komersial	101	104	96	+2.02%	34.32M	aa.aa	10:00:07
Garuda Maintenance Facility	57	59	56	-1.72%	112.89M	aa.aa	10:00:41
Malacca Trust Wuwungan	248	248	248	0.00%	200	aa.aa	08:00:14
Maming Enam Sembilan Mineral Tbk PT	240	246	238	+0.84%	74.7K	aa.aa	09:59:44
PP Presisi Tbk PT	104	108	103	-2.80%	16.46M	aa.aa	10:00:30
Wijaya Karya Bangunan Gedung	56	58	55	-1.75%	45.87M	aa.aa	10:00:12
M Cash Integrasi PT	286	296	280	-3.38%	1.13M	aa.aa	09:57:51
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	170	172	169	0.00%	112.6K	aa.aa	10:00:27
Dwi Guna Laksana	296	308	294	-4.52%	3.22M	aa.aa	09:54:17
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Jaya Trishindo	196	200	193	-1.01%	361.3K	aa.aa	09:45:40
Gihon Telekom	1,610	1,625	1,610	-0.31%	2.1K	aa.aa	09:40:42
PT Dafam Property	82	84	80	-1.20%	6.05M	aa.aa	09:58:27
Guna Timur Raya	790	845	740	-2.47%	562.9K	aa.aa	09:56:57
PT Sarimelati Kencana	180	181	180	-0.55%	235.3K	aa.aa	09:53:37
Charnic Capital	1,510	1,550	1,510	+0.67%	700	aa.aa	08:16:22
Royal Prima	118	121	117	-1.67%	1.52M	aa.aa	09:53:01
PT Trimuda Nuansa	160	163	157	0.00%	248.2K	aa.aa	09:48:15
Batavia Prosperindo Trans	81	88	78	+5.19%	23.82M	aa.aa	10:00:35
Jaya Sukses Makmur	915	920	880	+1.67%	2.01M	aa.aa	10:00:16
Transcoal Pacific	2,420	2,660	2,140	+6.14%	6.19M	aa.aa	10:00:24
Mahkota	670	670	660	0.00%	2.25M	aa.aa	09:25:02
NFC Indonesia	1,720	1,720	1,720	-0.58%	1.3K	aa.aa	09:15:05
Trimitra Propertindo	76	78	74	+1.33%	14.84M	aa.aa	09:59:45
Madusari Murni Indah	280	286	272	-1.41%	1.2M	aa.aa	09:42:05
Natura City	176	179	175	-0.56%	266K	aa.aa	09:51:37
Maha Properti Indonesia Tbk PT	13,450	14,400	11,525	+12.08%	9.1K	aa.aa	09:50:26
Satria Antaran Prima	222	232	222	0.00%	161.9K	aa.aa	09:53:19
Super Energy	2,630	2,630	2,600	0.00%	700	aa.aa	09:44:32
Cahayaputra Asa Keramik	151	154	150	+1.34%	666.8K	aa.aa	09:57:59
Kota Satu	246	250	246	-1.60%	35K	aa.aa	09:51:46
Yelooo Integra	89	94	87	-4.30%	37.01M	aa.aa	09:59:46
Pool Advista Finance	54	55	54	-1.82%	3.57M	aa.aa	09:59:05
Nusantara Voucher	139	139	134	+2.21%	1.6M	aa.aa	09:56:42
Sentral Mitra Informatika	115	116	112	0.00%	1.72M	aa.aa	10:00:15
Satria Mega Kencana	625	650	605	0.00%	82.6K	aa.aa	09:58:10
Mega Perintis	710	715	710	0.00%	2.5K	aa.aa	09:40:39
Phapros	278	306	274	0.00%	2.11M	aa.aa	10:00:29
Estika Tata Tiara	482	490	476	+1.69%	5.8M	aa.aa	09:59:52
Pollux Investasi	785	805	785	0.00%	2.5K	aa.aa	09:58:44
Citra Putra	2,720	2,720	2,650	-0.37%	10.8K	aa.aa	08:40:31
Olympus Strategic Indonesia PT	655	670	655	-1.50%	39.2K	aa.aa	09:09:42
Armada Berjaya	136	141	132	+1.49%	5.07M	aa.aa	09:55:53
PT Wahana Interfood	101	102	100	-1.94%	59.44M	aa.aa	10:00:36
Jasnita Telekom	86	89	83	-5.49%	38.17M	aa.aa	09:59:56
Hotel Fitra International	376	386	366	-3.59%	123.8K	aa.aa	09:53:38
Communication Cable Systems	254	256	248	0.00%	75.1K	aa.aa	09:44:00
Surya Fajar Capital	2,040	2,040	2,040	+0.49%	13.5K	aa.aa	08:31:49
Golden Flower	16,000	16,375	14,900	+17.22%	80K	aa.aa	09:57:46
Bima Sakti Pertiwi	56	57	55	0.00%	2.33M	aa.aa	09:59:48
Indonesian Tobacco	224	228	222	-0.88%	85K	aa.aa	09:58:24
Krida Jaringan Nusantara	162	166	160	-0.61%	2.35M	aa.aa	10:00:31
Berkah Prima Perkasa	2,730	2,850	2,680	+0.37%	219.6K	aa.aa	10:00:40
Hensel Davest	50	50	50	0.00%	133.3K	aa.aa	09:59:53
Satyamitra Kemas Lestari	145	147	144	-0.68%	30.6K	aa.aa	09:43:22
Inocycle	147	154	146	-0.68%	2.17M	aa.aa	09:57:12
Eastparc Hotel	91	91	90	0.00%	313.3K	aa.aa	09:58:48
Asuransi Jiwa Sinarmas	6,800	6,800	5,700	+19.82%	50.2K	aa.aa	10:00:20
Fuji Finance Indonesia	330	346	320	-3.51%	1.42M	aa.aa	09:59:48
Telefast Indonesia	188	190	187	+0.53%	144.7K	aa.aa	09:56:18
Gunung Raja	300	302	298	-0.66%	535.7K	aa.aa	09:59:50
Optima Prima	124	125	121	0.00%	2.53M	aa.aa	10:00:15
Nusantara Almazia	170	199	168	+6.92%	317.97M	aa.aa	10:00:38
Gaya Abadi	92	95	90	-4.17%	48.35M	aa.aa	10:00:37
Itama Ranoraya	370	370	368	-0.54%	16.5K	aa.aa	09:47:53
Digital Mediatama Maxima	184	185	179	+0.55%	963.4K	aa.aa	09:37:44
Ginting Jaya Energi	62	63	60	+1.64%	17.76M	aa.aa	10:00:25
Sinergi Inti	124	125	122	0.00%	3.22M	aa.aa	09:52:03
Repower Asia Ind	50	51	50	-1.96%	10.6M	aa.aa	09:58:43
Indonesia Fibreboard	208	208	206	-0.95%	13.3K	aa.aa	09:48:12
Putra Mandiri Jembar	127	133	125	+2.42%	4.02M	aa.aa	09:59:34
Cisadane Sawit Raya	770	780	765	-1.28%	91.3K	aa.aa	09:58:00
Ashmore Asset	356	358	354	-0.56%	14.9K	aa.aa	10:00:07
Royalindo Investa	180	184	180	-1.64%	33.92M	aa.aa	09:54:11
Perintis Triniti	334	346	318	-1.76%	10.33M	aa.aa	09:59:54
Pratama Widya	1,175	1,185	1,175	-0.42%	48.6K	aa.aa	09:12:16
Lancartama Sejati	224	252	222	-13.85%	42.81M	aa.aa	10:00:03
Era Mandiri Cemerlang Tbk PT	87	88	86	0.00%	1.73M	aa.aa	09:58:16
Arkayana Lestari	152	154	149	+0.66%	699.4K	aa.aa	09:52:15
Diamond Citra	50	50	50	0.00%	94.4K	aa.aa	09:59:52
Andalan Sakti	394	414	382	+3.68%	839.5K	aa.aa	09:58:48
Batulicin Nusantara	930	965	905	+2.76%	30.6K	aa.aa	09:28:56
Esta Multi Usaha	176	180	172	+1.15%	339.4K	aa.aa	09:57:56
Makmur Berkah	228	236	224	-1.72%	185.4K	aa.aa	09:50:29
Metro Health	442	450	438	+0.45%	208.9K	aa.aa	09:37:16
Cipta Selera	184	195	142	+10.18%	195.97M	aa.aa	10:00:42
Aesler Gr	1,260	1,270	1,205	-0.79%	12K	aa.aa	09:56:37
Bumi Benowo	102	103	98	+0.99%	640.2K	aa.aa	09:57:47
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	55	57	53	-3.51%	38.62M	aa.aa	10:00:31
Pradiksi Gunatama	9,950	10,025	9,500	-0.50%	38.9K	aa.aa	09:57:23
Pakuan	2,470	2,500	2,460	-0.80%	31.8K	aa.aa	09:58:54
Transkon Jaya	122	125	121	0.00%	239K	aa.aa	09:58:06
Puri Global Sukses	153	161	151	-1.92%	3.87M	aa.aa	10:00:24
Soho Global	1,195	1,210	1,190	-0.42%	34K	aa.aa	09:59:59
Selaras Citra	150	151	149	+0.67%	353.8K	aa.aa	09:56:28
Kurniamitra Duta	535	540	530	+0.94%	141.3K	aa.aa	09:44:03
Grand House	212	218	208	-2.75%	1.96M	aa.aa	09:56:17
Rockfields Prop	2,080	2,110	2,070	-2.35%	24.5K	aa.aa	09:48:48
Morenzo Abadi	72	74	71	-1.37%	5.54M	aa.aa	10:00:31
Trimitra Prawara	570	595	525	-4.20%	1.79M	aa.aa	09:58:07
FAP Agri Tbk PT	7,475	7,475	7,450	+0.34%	500	aa.aa	09:18:23
Bank Net Indonesia Syariah Tbk PT	268	272	268	-0.74%	508.8K	aa.aa	10:00:27
Diagnos Laboratorium Utama PT Tbk	218	220	214	-0.91%	155.6K	aa.aa	09:38:59
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	2.29M	aa.aa	09:59:34
Ulima Nitra PT	115	117	114	-1.71%	263.7K	aa.aa	09:51:19
Sunter Lakeside Hotel Tbk PT	224	228	222	-0.88%	8.14M	aa.aa	09:36:57
Zyrexindo Mandiri Buana PT Tbk	130	131	129	-0.76%	78.9K	aa.aa	09:55:56
Nusa Palapa Gemilang PT Tbk	59	59	57	0.00%	18.87M	aa.aa	09:53:15
Harapan Duta Pertiwi PT	260	268	254	+0.78%	20.04M	aa.aa	10:00:21
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	99	99	95	-1.00%	2.35M	aa.aa	09:56:53
Archi Indonesia Tbk PT	1,420	1,475	1,415	-1.39%	35.73M	aa.aa	09:53:30
PAM Mineral Tbk PT	496	510	474	+2.06%	42.43M	aa.aa	10:00:32
Trimegah Karya Pratama Tbk PT	140	143	139	-1.41%	18.85M	aa.aa	09:58:55
DCI Indonesia	203,700	203,700	203,700	0.00%	200	aa.aa	08:49:26
Hasnur Internasional Shipping Tbk PT	182	183	181	0.00%	57.8K	aa.aa	09:54:49
Bank JTrust Indonesia Tbk PT	129	131	126	-0.77%	771.1K	aa.aa	09:51:34
Solusi Sinergi Digital Tbk PT	2,050	2,090	2,010	-0.49%	18.25M	aa.aa	09:34:01
Indo Oil Perkasa PT	216	220	216	-1.82%	1.39M	aa.aa	09:59:18
Geoprima Solusi Tbk PT	294	302	292	+2.80%	35.17M	aa.aa	09:56:54
Kedoya Adyaraya Tbk PT	955	980	930	+1.60%	9K	aa.aa	09:44:15
Surya Biru Murni Acetylene Tbk PT	109	110	107	+0.93%	179.7K	aa.aa	09:51:54
Cemindo Gemilang Tbk PT	755	770	740	-0.66%	19.01M	aa.aa	09:57:17
GTS Internasional Tbk PT	171	177	170	-3.39%	23.19M	aa.aa	10:00:37
Formosa Ingredient Factory PT Tbk	218	230	204	+5.83%	2.8M	aa.aa	10:00:28
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	100	102	91	+7.53%	85.22M	aa.aa	10:00:22
Damai Sejahtera Abadi Tbk PT	142	143	141	-0.70%	46K	aa.aa	09:58:11
Caturkarda Depo Bangunan PT Tbk	250	256	244	0.00%	355.7K	aa.aa	09:46:27
Perma Plasindo Tbk PT	115	116	114	-0.86%	630.8K	aa.aa	09:37:06
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	194	195	190	0.00%	731.2K	aa.aa	10:00:26
Wahana Inti MakmurTbk PT	147	150	144	+0.68%	1.23M	aa.aa	10:00:26
Bintang Samudera Mandiri Lines Tbk PT	515	525	515	0.00%	301.9K	aa.aa	09:36:08
Semacom Integrated Tbk PT	114	120	102	+9.62%	17.46M	aa.aa	10:00:30
Autopedia Sukses Lestari Tbk PT	70	75	68	0.00%	73.86M	aa.aa	10:00:29
MDTV Media Tech Tbk PT	50	50	50	0.00%	711.4K	aa.aa	09:59:10
Champ Resto Indonesia PT	238	242	236	+0.85%	89.5K	aa.aa	09:58:26
Nusatama Berkah Tbk PT	80	82	78	-1.23%	11.17M	aa.aa	09:59:53
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Bhineka Inovasi	620.00	620.00	500.00	+24.50%	2.04M	aa.aa	09:59:03
Wir Asia Tbk PT	74.00	79.00	73.00	-5.13%	84.18M	aa.aa	09:53:46
Sigma Energy Compressindo Tbk PT	132.00	135.00	109.00	+18.92%	100.86M	aa.aa	10:00:35
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	3.59M	aa.aa	09:56:26
Cilacap Samudera Fishing Industry	58.00	60.00	58.00	-1.69%	7.82M	aa.aa	09:58:50
Chemstar Indonesia Tbk PT	71.00	72.00	68.00	0.00%	7.32M	aa.aa	09:56:45
Arkora Hydro Tbk PtT	5,225.00	5,675.00	5,200.00	+0.97%	6.38M	aa.aa	10:00:31
PT Dewi SHRI Farmindo Tbk	148.00	149.00	143.00	0.00%	31.17M	aa.aa	10:00:38
Tera Data Indonusa Tbk PT	116.00	119.00	116.00	-2.52%	1.02M	aa.aa	09:57:47
Bangun Karya Perkasa Jaya PT Tbk	64.00	66.00	63.00	0.00%	11.42M	aa.aa	10:00:21
Aman Agrindo Tbk PT	750.00	760.00	740.00	-1.96%	18.02M	aa.aa	09:39:40
Rohartindo Nusantara Luas Tbk Pt	66.00	69.00	66.00	-1.49%	6.77M	aa.aa	09:48:09
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	73.00	74.00	71.00	+1.39%	11.06M	aa.aa	10:00:23
Segar Kumala Indonesia Tbk PT	515.00	515.00	510.00	+0.98%	66.1K	aa.aa	09:11:06
PT Wulandari Bangun Laksana Tbk	50.00	51.00	50.00	0.00%	10.4M	aa.aa	09:58:19
PT Primadaya Plastisindo Tbk	330.00	346.00	326.00	-2.37%	67.3K	aa.aa	09:05:54
Puri Sentul Permai Tbk PT	348.00	380.00	342.00	-2.25%	7.24M	aa.aa	09:59:39
Ketrosden Triasmitra PT	650.00	685.00	640.00	-7.80%	42.45M	aa.aa	09:41:30
Bersama Zatta Jaya Tbk PT	69.00	70.00	67.00	+1.47%	76.27M	aa.aa	09:59:46
Global Digital Niaga Tbk PT	260.00	270.00	252.00	0.00%	1.89M	aa.aa	09:58:59
Saraswanti Indoland Dev PT	123.00	126.00	122.00	-1.60%	4.26M	aa.aa	09:53:39
Personel Alih Daya Tbk PT	224.00	234.00	222.00	-2.61%	28.91M	aa.aa	10:00:13
Venteny Fortuna International PT	94.00	98.00	85.00	+11.90%	60.02M	aa.aa	10:00:37
Data Sinergitama Jaya Tbk PT	272.00	298.00	266.00	+6.25%	208.17M	aa.aa	10:00:37
Jobubu Jarum Minahasa PT Tbk	79.00	81.00	78.00	-2.47%	10.53M	aa.aa	09:55:36
PT Citra Buana Prasida Tbk	525.00	530.00	510.00	+0.96%	48.6K	aa.aa	09:57:32
Cakra Buana Resources Energi PT Tbk	685.00	695.00	675.00	-0.72%	5.12M	aa.aa	09:49:10
PT Hatten Bali PT Tbk	132.00	132.00	130.00	+1.54%	95.6K	aa.aa	09:51:12
Penta Valent PT	314.00	316.00	314.00	0.00%	561.5K	aa.aa	08:26:10
PT Jasa Berdikari Logistics Tbk	69.00	69.00	68.00	+1.47%	7.35M	aa.aa	09:58:42
Wijaya Cahaya Timber PT	94.00	95.00	93.00	+1.08%	1.18M	aa.aa	09:59:26
Aviana Sinar Abadi PT Tbk	368.00	372.00	358.00	-1.08%	19.57M	aa.aa	10:00:28
Haloni Jane PT Tbk	68.00	70.00	66.00	0.00%	7.11M	aa.aa	09:58:55
Vastland Indonesia PT Tbk	114.00	117.00	113.00	0.00%	584.1K	aa.aa	09:55:27
PT Lini Imaji Kreasi Ecosystem Tbk	328.00	346.00	326.00	-4.09%	22.59M	aa.aa	10:00:20
Mitra Pack	66.00	67.00	65.00	0.00%	8.69M	aa.aa	09:59:31
Teknologi Karya Digital Nusa PT Tbk	100.00	103.00	99.00	-1.96%	5.42M	aa.aa	09:59:10
PT Nusantara Sawit Sejahtera Tbk	860.00	895.00	840.00	-2.27%	2.5M	aa.aa	09:59:35
Grahaprima Suksesmandiri Tbk PT	226.00	226.00	220.00	-0.88%	200.1K	aa.aa	09:26:58
Pt Oxala Energy	190.00	214.00	187.00	-6.86%	267.74M	aa.aa	10:00:38
PT Trimegah Bangun Persada Tbk	955.00	980.00	935.00	0.00%	23.87M	aa.aa	09:55:19
PT Era Digital Media Tbk	166.00	169.00	160.00	+1.22%	164.3K	aa.aa	09:51:23
Era Media Sejahtera Tbk PT	326.00	356.00	298.00	0.00%	0	aa.aa	18/08
Informasi Teknologi Indonesia Tbk	106.00	107.00	103.00	+1.92%	8.94M	aa.aa	10:00:27
MPX Logistics International Tbk PT	168.00	170.00	167.00	0.00%	304.1K	aa.aa	09:40:05
King Tire Indonesia Tbk PT	112.00	115.00	112.00	0.00%	518.3K	aa.aa	09:49:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	113.6K	aa.aa	08:46:02
Maxindo Karya Anugerah	84.00	86.00	81.00	+2.44%	11.35M	aa.aa	09:58:59
PT VKTR Teknologi Mobilitas	875.00	895.00	855.00	-2.23%	27.79M	aa.aa	10:00:12
Carsurin Tbk PT	132.00	132.00	127.00	+3.13%	784.1K	aa.aa	09:48:05
Sinergi Inti Andalan Prima Tbk PT	328.00	336.00	316.00	-0.61%	347.55M	aa.aa	09:42:39
PT Royaltama Mulia Kontraktorindo	274.00	284.00	248.00	-4.20%	6.81M	aa.aa	10:00:18
Nusantara Sejahtera Raya Tbk PT	92.00	93.00	91.00	0.00%	7.35M	aa.aa	10:00:17
PT ITSEC Asia Tbk	545.00	550.00	535.00	0.00%	19.21M	aa.aa	09:59:32
Multi Garam Utama Tbk PT	196.00	198.00	188.00	+0.51%	3.64M	aa.aa	09:57:56
PT Ingria Pratama Capitalindo Tbk	224.00	238.00	194.00	0.00%	0	aa.aa	24/08
Paperocks Indonesia Tbk PT	147.00	147.00	142.00	-0.68%	2.05M	aa.aa	10:00:08
Humpuss Maritim Internasional Tbk	143.00	147.00	142.00	-4.03%	35.28M	aa.aa	09:59:19
Mutuagung Lestari Tbk PT	141.00	146.00	127.00	+11.90%	261.92M	aa.aa	10:00:31
Charlie Hospital Semarang PT	354.00	360.00	334.00	+3.51%	14.55M	aa.aa	09:51:53
Sumber Sinergi Makmur PT Tbk	66.00	68.00	65.00	-1.49%	32.44M	aa.aa	10:00:19
Kokoh Exa Nusantara Tbk PT	106.00	109.00	106.00	-2.75%	5.2M	aa.aa	10:00:39
Pulau Subur Tbk PT	156.00	157.00	154.00	-0.64%	768.2K	aa.aa	09:54:10
Lovina Beach Brewery Tbk PT	69.00	73.00	66.00	+4.55%	48.68M	aa.aa	10:00:41
Koka Indonesia PT	179.00	184.00	178.00	-2.72%	4.07M	aa.aa	10:00:31
Ikapharmindo Putramas PT	193.00	194.00	192.00	0.00%	26.5K	aa.aa	09:52:41
JANU PUTRA SEJAHTERA Tbk PT	468.00	476.00	462.00	-2.09%	43.05M	aa.aa	09:59:45
Maja Agung Latexindo PT Tbk	81.00	82.00	80.00	+1.25%	3.64M	aa.aa	09:58:01
Asri Karya Lestari PT Tbk	236.00	242.00	232.00	-1.67%	8.98M	aa.aa	10:00:38
Citra Nusantara Gemilang Tbk PT	151.00	152.00	149.00	-0.66%	1.69M	aa.aa	09:51:31
Adhi Kartiko Pratama Tbk PT	340.00	340.00	296.00	+25.00%	15.24M	aa.aa	09:47:25
Sinergi Multi Lestarindo PT Tbk	158.00	159.00	148.00	+2.60%	3.63M	aa.aa	10:00:31
Multi Spunindo Jaya Tbk PT	428.00	432.00	424.00	-1.38%	5.98M	aa.aa	09:38:47
Samcro Hyosung Adilestari PT Tbk	63.00	65.00	62.00	0.00%	17.84M	aa.aa	09:57:52
Griptha Putra Persada Tbk PT	78.00	81.00	75.00	0.00%	13.75M	aa.aa	10:00:28
Sumber Mineral Global Abadi Tbk PT	80.00	82.00	79.00	-2.44%	6.57M	aa.aa	09:53:16
Terang Dunia Internusa PT	83.00	85.00	81.00	+1.22%	11.55M	aa.aa	10:00:22
Pt Topindo Solusi Komunika	73.00	74.00	72.00	0.00%	11.82M	aa.aa	09:56:36
Mitra Pedagang Indonesia PT Tbk	99.00	101.00	98.00	0.00%	1.9M	aa.aa	09:57:57
Homeco Victoria Makmur PT Tbk	193.00	204.00	185.00	+2.66%	13.41M	aa.aa	09:54:10
Multikarya Asia Pasifik Raya Tbk PT	1,155.00	1,200.00	1,150.00	-0.86%	3.03M	aa.aa	10:00:27
Ecocare Indo Pasifik PT Tbk	178.00	179.00	177.00	0.00%	515.8K	aa.aa	09:59:13
Bersama Mencapai Puncak PT Tbk	282.00	294.00	274.00	-6.00%	28.11M	aa.aa	09:45:12
Satu Visi Putra PT Tbk	1,040.00	1,065.00	935.00	+16.85%	11.31M	aa.aa	09:44:15
Dunia Virtual Online Tbk PT	330.00	398.00	320.00	-2.37%	13.36M	aa.aa	09:58:45
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	117.5K	aa.aa	09:50:24
Multi Hanna Kreasindo Tbk PT	144.00	152.00	139.00	+2.13%	18.99M	aa.aa	10:00:41
Remala Abadi Tbk PT	1,855.00	1,890.00	1,820.00	-1.85%	1.09M	aa.aa	10:00:18
Xolare RCR Energy PT Tbk	92.00	94.00	91.00	-1.08%	4.51M	aa.aa	09:53:31
Benteng Api Technic PT Tbk	94.00	96.00	93.00	-2.08%	3.6M	aa.aa	09:49:16
Pt Cipta Perdana Lancar Tbk	111.00	115.00	104.00	+3.74%	31.7M	aa.aa	10:00:36
Gunanusa Eramandiri Tbk PT	216.00	228.00	208.00	-0.92%	558K	aa.aa	09:44:29
Superior Prima Sukses PT Tbk	206.00	210.00	204.00	-0.96%	7.95M	aa.aa	10:00:36
PT Indo American Seafoods Tbk	82.00	82.00	81.00	0.00%	1.51M	aa.aa	09:59:43
PT UBC Medical Indonesia Tbk	168.00	169.00	167.00	0.00%	190.2K	aa.aa	10:00:15
Global Sukses Digital Tbk PT	166.00	169.00	165.00	-1.19%	822.9K	aa.aa	09:57:49
Pt Esta Indonesia Tbk	695.00	700.00	690.00	0.00%	1.58M	aa.aa	09:44:47
Verona Indah Pictures Pt Tbk	234.00	240.00	230.00	-2.50%	3.86M	aa.aa	09:58:24
Newport Marine Services PT Tbk	141.00	142.00	141.00	-0.70%	697.4K	aa.aa	09:56:51
Adiwarna Anugerah Abadi PT Tbk	94.00	100.00	92.00	-4.08%	10.57M	aa.aa	09:58:02
Kentanix Supra International Tbk PT	424.00	426.00	412.00	-0.47%	370.5K	aa.aa	09:59:25
Raharja Energi Cepu Tbk Pt	4,330.00	4,410.00	4,280.00	-1.37%	2.67M	aa.aa	10:00:25
Asuransi Digital Bersama Tbk PT	82.00	83.00	81.00	0.00%	702.9K	aa.aa	09:53:59
Hero Global Investment	127.00	127.00	124.00	+1.60%	791.6K	aa.aa	09:59:41
Raja Roti Cemerlang	76.00	81.00	74.00	+1.33%	40.26M	aa.aa	10:00:16
Brigit Biofarmaka Teknologi Tbk PT	240.00	244.00	236.00	-0.83%	395.5K	aa.aa	09:57:43
Jantra Grupo Indonesia PT Tbk	96.00	97.00	93.00	0.00%	5.72M	aa.aa	09:59:16
Sinar Terang Mandiri PT Tbk	236.00	242.00	234.00	-1.67%	915.9K	aa.aa	09:47:15
Fore Kopi Indonesia PT Tbk	795.00	810.00	790.00	-1.24%	2.52M	aa.aa	09:52:07
Cipta Sarana Medika Tbk PT	66.00	67.00	64.00	0.00%	7.23M	aa.aa	10:00:33
Asia Pramulia Tbk PT	152.00	155.00	148.00	+1.33%	10.61M	aa.aa	09:50:57
Chandra Daya Investasi Tbk PT	680.00	705.00	665.00	-0.73%	47.08M	aa.aa	10:00:36
Indokripto Koin Semesta Tbk PT	840.00	875.00	810.00	-0.59%	21.5M	aa.aa	09:07:50
Pancaran Samudera Transport Tbk PT	895.00	900.00	880.00	-0.56%	33.3K	aa.aa	09:28:24
Diastika Biotekindo Tbk PT	134.00	135.00	134.00	-0.74%	131.9K	aa.aa	09:55:55
Merry Riana Edukasi Tbk PT	123.00	130.00	119.00	+0.82%	17.01M	aa.aa	09:57:34
Prima Multi Usaha Indonesia Tbk PT	99.00	100.00	97.00	0.00%	571.1K	aa.aa	09:58:20
Merdeka Gold Resources PT Tbk	9,000.00	9,175.00	8,550.00	+3.15%	24.34M	aa.aa	09:33:50
Pelayaran Jaya Hidup Baru Tbk PT	184.00	189.00	178.00	-4.17%	5.7M	aa.aa	09:59:37
Abadi Lestari Indonesia	4,250.00	4,370.00	4,250.00	-2.52%	136.4K	aa.aa	09:59:56
Super Bank Indonesia	525.00	525.00	510.00	0.00%	5.07M	aa.aa	10:00:21
BSA Logistics Indonesia	665.00	685.00	655.00	-2.92%	7.33M	aa.aa	10:00:37
Esa Medika Mandiri Tbk PT	324.00	336.00	320.00	-2.41%	2.19M	aa.aa	10:00:26
Niramas Utama Tbk PT	600.00	610.00	595.00	-1.64%	4.14M	aa.aa	10:00:18
Prodia Diagnostic Line Tbk PT	250.00	258.00	248.00	-3.10%	7.14M	aa.aa	10:00:35
Rans Entertainmen Indonesia Tbk PT	198.00	199.00	194.00	0.00%	37.99M	aa.aa	10:00:22

निफ्टी 50

24,344.65

+10.10

+0.04%

बीएसई सेंसेक्स

77,949.18

+293.09

+0.38%

निफ्टी बैंक

57,922.75

+408.55

+0.71%

Nifty 50 वायदा

24,528.00

+56.30

+0.23%

US 500

7,674.50

-2.7

-0.04%

FTSE 100

10,886.16

+31.84

+0.29%

USD सूचकांक

98.93

+0.092

+0.09%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	17,26,000	+2.86%	2.10M
Samsung Electronics Co	2,64,500	+2.92%	13.21M
Kioxia Holdings	50,610.00	-1.27%	17.88M
Vingroup JSC	2,23,000	+1.13%	2.89M
Samsung Electro-Mechanics	13,50,000	-0.88%	355.08K
Samsung Electronics Co Pref	1,99,800	+2.72%	2.37M
Doosan Heavy Ind. & Const.	86,200	+6.82%	5.09M

नाम	अंतिम	बदलाव %	वॉल्यूम
Genesis Healthcare Inc	0.0450	+22,400.00%	229.00
एक्यूटस मेडिकल इंक	0.0001	+9,900.00%	648.00
Ubiquitech Software	0.0001	+9,900.00%	3.00M
Nutra Pharma Corp	0.000100	+9,900.00%	454.55K
noco noco	0.0001	+9,900.00%	348.00
STRATA Skin Sciences	0.0050	+4,900.00%	2.33K
Tempo Automation Holdings	0.017	+1,600.00%	300.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Cannabis Global	0.00010	-99.00%	48.90K
Accredited Solutions	0.0001	-99.00%	6.60M
Green Stream	0.00010	-99.00%	4.66M
Grupo RCFA	0.01	-98.82%	941.00
Eastern Water Resources Develop	0.0020	-96.67%	0.00
Leet Technology	0.0012	-96.00%	48.75K
Zeco Holdings	0.002	-95.50%	3.50K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
Indian Railway Finance	86.43	+1.15%	2.52M
रिलायंस इंडस्ट्रीज	1,313.30	-0.28%	1.16M
एसबीआय	1,057.40	+0.90%	2.10M
एचडीएफसी बैंक	726.25	-0.17%	4.43M
हिंदुस्तान कंस्ट्रक्शन	22.62	+0.04%	9.77M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaa Aaaaaaa A	429.60	+65.01%	708.88
Aaaaaaaaaa Aaaa	429.60	+65.01%	708.88
A Aaaaa	429.00	+64.99%	707.81
Aaaaaaaaaaaa Aaa	429.00	+64.99%	707.81
A Aaaa A Aaa	295.15	+60.40%	473.42
A Aaaaaaaaaaaaa Aaaa	295.15	+60.40%	473.42
A Aaa	295.95	+60.27%	474.32

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaa Aaaaaaa A	429.60	+65.01%	708.88
Aaaaaaaaaa Aaaa	429.60	+65.01%	708.88
A Aaaaa	429.00	+64.99%	707.81
Aaaaaaaaaaaa Aaa	429.00	+64.99%	707.81
A Aaaa A Aaa	295.15	+60.40%	473.42
A Aaaaaaaaaaaaa Aaaa	295.15	+60.40%	473.42
A Aaa	295.95	+60.27%	474.32

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

IDX Development Board (JKDBX)

IDX Development Board घटक

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi

Gowa Makassar

Greenwood Sejahtera