IDX Development Board (JKDBX)

जकार्ता

में मुद्रा IDR

2,978.99

+81.55(+2.81%)

बंद·22/05

दिन की रेंज

2,830.23

2,978.99

52 सप्ताह रेंज

2,426.62

4,511.41

IDX Development Board घटक

IDX Development Board इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Harta Aman Pratama	87	90	76	+7.41%	16.5M	aa.aa	22/05
Argha Karya Prima Ind	530	535	515	-0.93%	19K	aa.aa	22/05
Austindo Nusantara Jaya	1,600	1,645	1,595	0.00%	59.9K	aa.aa	22/05
Bank Bumi Arta	665	670	635	+0.76%	617.8K	aa.aa	22/05
Bank Maspion Indonesia	500	500	490	+0.40%	12.5K	aa.aa	22/05
Bank Qnb Indonesia	54	55	53	-1.82%	2.29M	aa.aa	22/05
Buana Finance	620	645	565	+1.64%	69.6K	aa.aa	22/05
Destinasi Tirta	510	510	488	0.00%	900	aa.aa	22/05
Enseval Putra	2,320	2,360	2,240	+2.65%	309.6K	aa.aa	22/05
Equity Dev Inv	99	104	92	+2.06%	20.95M	aa.aa	22/05
Eratex Djaja	165	165	151	+4.43%	2.7M	aa.aa	22/05
Ever Shine Textile	137	138	126	+3.01%	3.16M	aa.aa	22/05
Fast Food Indonesia	230	240	214	-1.71%	1.45M	aa.aa	22/05
Fks Multi Agro	680	685	580	+0.74%	151.4K	aa.aa	22/05
Indo Kordsa	4,650	4,850	4,650	-2.52%	5.9K	aa.aa	22/05
Indo Straits	288	292	286	-1.37%	13.2K	aa.aa	22/05
Indorama Synthetics	2,230	2,270	2,010	+1.83%	183.5K	aa.aa	22/05
Kabelindo Murni	296	308	290	-3.27%	165.3K	aa.aa	22/05
Kedaung Indah Can	206	210	196	0.00%	614.5K	aa.aa	22/05
Lotte Chemical Titan PT	332	340	306	+3.11%	2.49M	aa.aa	22/05
Metropolitan Kentjana	21,875	21,875	21,800	+0.11%	40.2K	aa.aa	22/05
Pembangunan Graha	177	220	177	-14.90%	3.87M	aa.aa	22/05
Pelayaran Nelly	248	250	220	+1.64%	685.5K	aa.aa	22/05
Pikko Land Development	64	65	56	+1.59%	12.05M	aa.aa	22/05
Prasidha Aneka Niaga	129	136	116	+2.38%	6.33M	aa.aa	22/05
Provident Agro	332	342	320	-2.92%	994.8K	aa.aa	22/05
Pudjiadi & Sons	530	595	520	-10.92%	8.8K	aa.aa	22/05
Reliance Securities	486	498	418	0.00%	205.5K	aa.aa	22/05
Rig Tenders	690	690	655	+0.73%	34.6K	aa.aa	22/05
Sekar Bumi	515	545	500	-4.63%	294.7K	aa.aa	22/05
Sona Topas Tourism	2,260	2,300	2,100	+7.62%	26.7K	aa.aa	22/05
Supreme Cable	2,360	2,400	2,330	-0.84%	127.3K	aa.aa	22/05
Sunson Textile	486	510	466	-2.80%	610.5K	aa.aa	22/05
Surya Toto Indonesia	244	248	240	0.00%	883.4K	aa.aa	22/05
Suryamas Dutamakmur	494	500	480	-1.20%	63.5K	aa.aa	22/05
Tigaraksa Satria	5,000	5,350	5,000	-2.44%	28.6K	aa.aa	22/05
Trias Sentosa	450	450	424	+5.63%	31.3K	aa.aa	22/05
Adira Dinamika	8,375	8,500	8,275	+0.30%	27.7K	aa.aa	22/05
Akasha Wira	20,650	20,850	20,450	+0.24%	20.7K	aa.aa	22/05
Artha Mahiya Investama Tbk PT	384	396	378	+1.59%	214.5K	aa.aa	22/05
Alkindo Naratama	690	700	640	+4.55%	185.6K	aa.aa	22/05
Ancora Indonesia	100	103	98	+1.01%	3.5M	aa.aa	22/05
Apexindo Pratama Duta	142	147	129	+5.97%	15.74M	aa.aa	22/05
Arita Prima Indonesia	183	193	183	0.00%	325.7K	aa.aa	22/05
Arthavest	2,010	2,010	2,000	-1.47%	300	aa.aa	22/05
Asuransi Dayin Mitra	505	530	492	+2.64%	52.8K	aa.aa	22/05
Multi Artha Guna	396	396	378	+1.54%	13.9K	aa.aa	22/05
Asuransi Ramayana	272	272	262	+2.26%	18.5K	aa.aa	22/05
Asahimas Flat Glass	3,130	3,130	3,030	0.00%	5.9K	aa.aa	22/05
Asiaplast Industries	254	276	240	-6.62%	889.4K	aa.aa	22/05
Atlas Resources	268	274	262	+1.52%	40.4K	aa.aa	22/05
Bakrie & Brothers	142	144	118	+12.70%	1.87B	aa.aa	22/05
Bank Bukopin	56	59	54	+1.82%	211.15M	aa.aa	22/05
Bank Woori Indonesia	238	238	230	+3.48%	520.9K	aa.aa	22/05
Bank Mnc Internasional	50	50	50	0.00%	2.22M	aa.aa	22/05
Bank Mestika Dharma	1,930	1,930	1,930	0.00%	500	aa.aa	22/05
Bank Nationalnobu	466	468	444	+0.87%	6.74M	aa.aa	22/05
Bank Panin Syariah	50	50	50	0.00%	4.86M	aa.aa	22/05
Baramulti Suksessarana	3,960	4,000	3,850	+2.06%	607.7K	aa.aa	22/05
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	184	184	151	+6.98%	2.42B	aa.aa	22/05
Berlina	600	635	585	-4.00%	65.6K	aa.aa	22/05
Betonjaya Manunggal	374	376	362	-0.53%	800	aa.aa	22/05
Bhuwanatala Indah	62	64	53	+8.77%	14.7M	aa.aa	22/05
Buana Listya Tama	414	414	344	+13.11%	249.85M	aa.aa	22/05
Bukit Uluwatu Villa	720	730	615	+3.60%	392.74M	aa.aa	22/05
Bumi Citra Permai	63	64	57	+1.61%	13.87M	aa.aa	22/05
Central Proteina	51	52	50	0.00%	117.03M	aa.aa	22/05
Centratama Telekom	76	81	73	0.00%	4.47M	aa.aa	22/05
Champion Pacific	450	450	442	+1.81%	7.9K	aa.aa	22/05
Chandra Asri Petro	2,000	2,280	1,960	-11.89%	305.01M	aa.aa	22/05
Citatah	182	182	182	-9.90%	398.7K	aa.aa	22/05
Colorpak Indonesia	1,555	1,560	1,530	+0.65%	61.8K	aa.aa	22/05
Darya-Varia	1,590	1,590	1,565	+0.63%	23.9K	aa.aa	22/05
Dharma Samudera	78	80	72	+1.30%	1.7M	aa.aa	22/05
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	118	123	117	-4.07%	242.5K	aa.aa	22/05
Dyandra Media	79	81	75	+2.60%	3.18M	aa.aa	22/05
Ekadharma	171	171	165	+2.40%	413K	aa.aa	22/05
Electronic City Ind	164	174	160	-5.75%	588.7K	aa.aa	22/05
First Media	89	90	85	+1.14%	1.68M	aa.aa	22/05
Fortune Indonesia	1,230	1,235	1,150	+0.41%	54K	aa.aa	22/05
Fortune Mate	228	270	208	-6.56%	592.6K	aa.aa	22/05
Garda Tujuh Buana	191	194	189	-1.55%	37.7K	aa.aa	22/05
Gema Grahasarana	86	86	81	+3.61%	3.97M	aa.aa	22/05
Golden Eagle Energy	1,700	1,790	1,520	+10.39%	179.5K	aa.aa	22/05
Visi Telekomunikasi	256	280	250	-8.57%	55.9K	aa.aa	22/05
Gowa Makassar	1,820	1,850	1,780	+2.25%	6.4K	aa.aa	22/05
Gozco Plantations	156	156	137	+7.59%	18.05M	aa.aa	22/05
Gunawan Dianjaya Steel	87	89	84	0.00%	1.38M	aa.aa	22/05
DFI Retail Nusantara Tbk Pt	400	402	388	0.00%	449.9K	aa.aa	22/05
Hotel Sahid Jaya	730	740	690	+0.69%	3.8K	aa.aa	22/05
PT MNC Energy Investments Tbk	70	70	61	+9.38%	136.43M	aa.aa	22/05
Indal Aluminium	167	169	140	+1.83%	643.1K	aa.aa	22/05
Indo Acidatama	65	66	61	+1.56%	46.08M	aa.aa	22/05
Indomobil Multi Jasa	150	154	141	0.00%	9.46M	aa.aa	22/05
Indopoly Swakarsa	119	121	114	+1.71%	1.29M	aa.aa	22/05
Indospring	308	310	282	+4.05%	2.88M	aa.aa	22/05
Intanwijaya	690	710	660	-2.13%	123.8K	aa.aa	22/05
Intermedia Capital	110	120	103	-4.35%	208.48M	aa.aa	22/05
Island Concepts	115	116	107	+7.48%	26.19M	aa.aa	22/05
J Resources	426	426	360	+14.52%	110.83M	aa.aa	22/05
Jaya Agra Wattie	126	132	121	-3.08%	1.23M	aa.aa	22/05
Jakarta Int Hotels & Dev	444	450	422	+1.37%	269K	aa.aa	22/05
Kedawung Setia	448	448	430	0.00%	9.4K	aa.aa	22/05
Kimia Farma Persero	482	510	472	-2.43%	3.2M	aa.aa	22/05
Kobexindo Tractors	167	177	153	-5.11%	19.14M	aa.aa	22/05
Krakatau Steel Persero	232	232	210	+6.42%	5.29M	aa.aa	22/05
Langgeng Makmur	152	157	142	+1.33%	66.6K	aa.aa	22/05
Leyand International	74	76	63	+10.45%	31.8M	aa.aa	22/05
Lippo Cikarang	530	535	500	+0.95%	169.5K	aa.aa	22/05
Lippo General Insurance	695	695	600	+0.72%	65.2K	aa.aa	22/05
Lenox Pasifik Investama Tbk PT	72	74	69	-2.70%	1.4M	aa.aa	22/05
Logindo Samudramakmur	103	104	90	+8.42%	19.18M	aa.aa	22/05
Mandom Indonesia	2,770	2,910	2,710	-3.48%	7.1K	aa.aa	22/05
Martina Berto	109	110	105	+2.83%	511.9K	aa.aa	22/05
Megapolitan Dev	66	66	60	+3.13%	1.61M	aa.aa	22/05
Millennium Pharma	184	186	170	+3.95%	47.3K	aa.aa	22/05
Minna Padi Investama	89	90	80	+5.95%	274.74M	aa.aa	22/05
Mitra Investindo	175	197	164	+6.71%	2.68M	aa.aa	22/05
Mnc Sky Vision	60	63	54	-4.76%	25.56M	aa.aa	22/05
Modernland Realty Ltd	50	50	50	0.00%	1.19M	aa.aa	22/05
Multi Indocitra	484	515	482	-0.41%	21.3K	aa.aa	22/05
Multi Prima Sejahtera	392	394	370	-0.51%	222.6K	aa.aa	22/05
Multipolar Technology	19,200	19,750	18,875	-0.13%	16.8K	aa.aa	22/05
Mustika Ratu	416	430	416	-3.26%	252.6K	aa.aa	22/05
Nippon	510	515	488	+0.99%	1.63M	aa.aa	22/05
City Retail Developments Tbk PT	154	187	143	+2.67%	2.19M	aa.aa	22/05
Nusa Konstruksi	128	131	121	+2.40%	4.36M	aa.aa	22/05
Nusa Raya Cipta	476	476	426	+7.21%	9.93M	aa.aa	22/05
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	472	472	462	0.00%	110.5K	aa.aa	22/05
Pacific Strategic	1,345	1,635	1,345	-14.33%	64.17M	aa.aa	22/05
Weha Transportasi	116	120	114	+0.87%	1.87M	aa.aa	22/05
Pelangi Indah Canindo	136	137	128	-0.73%	143.8K	aa.aa	22/05
Pelat Timah Nusantara	252	258	224	-0.79%	13.99M	aa.aa	22/05
Pelayaran Nasional	126	128	121	+1.61%	1.19M	aa.aa	22/05
Perdana Gapura Prima	99	103	96	-1.00%	5.15M	aa.aa	22/05
Paragon Karya Perkasa Tbk PT	2,920	2,970	2,510	+16.33%	3.19M	aa.aa	22/05
Polychem Indonesia	190	200	183	+0.53%	279.3K	aa.aa	22/05
Pudjiadi Prestige	326	330	270	+10.88%	247.4K	aa.aa	22/05
Pyridam Farma	242	248	220	+3.42%	30.52M	aa.aa	22/05
Radiant Utama	180	181	171	+4.65%	886.1K	aa.aa	22/05
Samindo Resources	1,155	1,170	1,135	-1.70%	16K	aa.aa	22/05
Saranacentral Bajatama	140	147	134	+5.26%	1.24M	aa.aa	22/05
Sat Nusapersada	270	272	256	+1.50%	802.2K	aa.aa	22/05
Sejahteraraya	14,000	14,000	13,050	-1.06%	5.3K	aa.aa	21/05
Siantar Top	9,500	9,700	9,500	0.00%	1.3K	aa.aa	22/05
Sidomulyo Selaras	74	76	65	+4.23%	9.62M	aa.aa	22/05
PT Sreeya Sewu	780	800	760	-3.70%	10.6K	aa.aa	22/05
Slj Global	85	95	80	-9.57%	7.73M	aa.aa	22/05
Star Pacific	252	260	242	+4.13%	124K	aa.aa	22/05
PT Buana Artha Anugerah Tbk	438	464	380	+2.34%	1.08M	aa.aa	22/05
Suparma	202	206	198	-1.94%	228.8K	aa.aa	22/05
Supra Boga Lestari	515	520	484	+0.98%	10.7K	aa.aa	22/05
Tanah Laut	81	85	73	0.00%	2.79M	aa.aa	22/05
Tempo Inti Media	108	130	107	+3.85%	27.26M	aa.aa	22/05
Tifa Finance	324	332	310	+1.89%	3.5K	aa.aa	22/05
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	170	178	162	+1.19%	1.87M	aa.aa	22/05
Tunas Alfin	780	780	615	+24.80%	762.7K	aa.aa	22/05
PT Mizuho Leasing Indonesia Tbk	79	80	77	+1.28%	681.2K	aa.aa	22/05
Voksel Electric	212	226	204	-3.64%	215.9K	aa.aa	22/05
Wahana Ottomitra	288	288	280	-0.69%	70.3K	aa.aa	22/05
Wahana Pronatural	120	123	118	+1.69%	225.4K	aa.aa	22/05
Wilmar Cahaya Ind	2,350	2,350	2,300	+0.86%	45.4K	aa.aa	22/05
Eka Sari Lorena	184	189	175	-1.60%	203.6K	aa.aa	22/05
Indonesian Paradise	780	780	775	-0.64%	70K	aa.aa	22/05
Woori Finance Indonesia Tbk PT	260	260	256	-2.26%	20.1K	aa.aa	22/05
Lion Metal Works	380	388	362	+1.06%	30.9K	aa.aa	22/05
Sumi Indo Kabel	540	540	500	+4.85%	55.6K	aa.aa	22/05
Asuransi Bintang	414	420	400	+1.47%	14.6K	aa.aa	22/05
Chitose Internasional	172	175	163	-2.27%	563.9K	aa.aa	22/05
Link Net	1,235	1,265	980	+12.27%	42.3K	aa.aa	22/05
Soechi Lines	388	388	342	+7.18%	15.6M	aa.aa	22/05
Bank Agris	62	63	60	0.00%	4.31M	aa.aa	22/05
Tembaga Mulia Semanan	1,280	1,285	1,255	+1.99%	6.3K	aa.aa	22/05
Goodyear Indonesia	1,100	1,100	1,065	+2.80%	1.4K	aa.aa	22/05
Asuransi Jasa Tania	177	178	170	+2.91%	40.7K	aa.aa	22/05
Yulie Sekurindo	3,270	3,450	3,100	0.00%	1.5K	aa.aa	22/05
Panca Global	115	119	108	+1.77%	1.68M	aa.aa	22/05
Batavia Prosperindo Int	462	520	460	-3.75%	77.8K	aa.aa	22/05
Magna Finance	88	118	85	-10.20%	4.79M	aa.aa	22/05
Bank Dinar Indonesia	124	125	121	+1.64%	450.3K	aa.aa	22/05
Mitrabara Adiperdana	1,620	1,700	1,500	+4.52%	353.6K	aa.aa	22/05
Roda Vivatex	15,400	15,500	15,400	0.00%	600	aa.aa	22/05
Merck	4,040	4,170	3,830	+1.51%	20.6K	aa.aa	22/05
Jakarta Setiabudi	1,220	1,260	1,210	-6.87%	24.7K	aa.aa	22/05
Citra Tubindo	5,750	5,750	4,800	+25.00%	6.3K	aa.aa	22/05
Sekar Laut	187	188	184	-1.58%	43.2K	aa.aa	22/05
Danasupra	142	155	127	+1.43%	41.38M	aa.aa	22/05
Trust Finance Ind	274	276	260	+0.74%	22.7K	aa.aa	22/05
Bintang Mitra	282	292	282	-4.08%	60K	aa.aa	22/05
Tira Austenite	610	690	535	-0.81%	83.3K	aa.aa	22/05
Inter-Delta	258	272	240	+1.57%	1.26M	aa.aa	22/05
Red Planet Indonesia Tbk	202	206	177	+5.21%	13.59M	aa.aa	22/05
Alakasa Industrindo Tbk	456	505	450	-6.17%	223.5K	aa.aa	22/05
Argo Pantes Tbk	825	850	730	-3.51%	14K	aa.aa	22/05
Radana Bhaskara Finance Tbk	90	93	86	0.00%	304.5K	aa.aa	22/05
Steady Safe TBK PT	324	328	294	0.00%	306.2K	aa.aa	22/05
Anabatic Technologies Tbk	488	490	450	+1.67%	101.4K	aa.aa	22/05
Garuda Metalindo Tbk	790	795	785	0.00%	10.5K	aa.aa	22/05
Victoria Insurance Tbk PT	149	150	135	+8.76%	122.1K	aa.aa	22/05
Ateliers Mecaniques D’Indonesie	252	264	204	+10.53%	244.4K	aa.aa	22/05
Dua Putra Utama Makmur PT	202	208	183	+3.59%	8.93M	aa.aa	22/05
Indonesia Pondasi Raya Tbk PT	298	300	294	0.00%	17.1K	aa.aa	22/05
Kino Indonesia Tbk PT	1,110	1,150	1,110	+0.45%	52.3K	aa.aa	22/05
Duta Intidaya	1,075	1,075	1,075	0.00%	400	aa.aa	22/05
Capital Financial Ind	1,350	1,350	1,330	0.00%	321.7K	aa.aa	22/05
Maharaksa Biru Energi Tbk PT	390	396	344	+3.72%	70.44M	aa.aa	22/05
Indo Komoditi Korpora	50	50	50	0.00%	952.5K	aa.aa	22/05
Paramita Bangun Sarana	850	850	605	+25.00%	7.48M	aa.aa	22/05
Bintang Oto Global	1,270	1,275	1,260	-0.39%	8.1K	aa.aa	22/05
Nusantara Pelabuhan	920	920	855	+3.37%	3K	aa.aa	22/05
Central Omega Resources	730	730	670	+8.96%	9.47M	aa.aa	22/05
Sumber Energi Andalan	1,810	1,855	1,755	-2.43%	63.7K	aa.aa	22/05
Perdana Bangun Pusaka	2,430	2,680	2,350	-9.33%	59.3K	aa.aa	22/05
Sanurhasta Mitra	310	312	258	+14.81%	238.06M	aa.aa	22/05
PT Cahayasakti Investindo	136	150	127	+5.43%	3.01M	aa.aa	22/05
Megapower Makmur	114	128	110	0.00%	37.06M	aa.aa	22/05
Buyung Poetra Sembada	60	61	57	0.00%	16.23M	aa.aa	22/05
Kirana Megatara	222	238	200	+0.91%	208.6K	aa.aa	22/05
Alfa Energi Investama	108	113	98	+6.93%	15.81M	aa.aa	22/05
Map Boga Adiperkasa	1,495	1,525	1,495	-1.97%	600	aa.aa	22/05
Emdeki Utama	191	194	180	+3.24%	1M	aa.aa	22/05
Trisula Textile	115	115	99	+7.48%	11.95M	aa.aa	22/05
Kioson Komersial	87	94	78	+1.16%	15.53M	aa.aa	22/05
Malacca Trust Wuwungan	272	274	252	-0.73%	13.3K	aa.aa	22/05
Maming Enam Sembilan Mineral Tbk PT	232	246	220	-0.85%	536.4K	aa.aa	22/05
PP Presisi Tbk PT	106	106	95	+7.07%	27.47M	aa.aa	22/05
Wijaya Karya Bangunan Gedung	51	51	50	+2.00%	10.34M	aa.aa	22/05
Asuransi Jiwa Syariah	272	320	256	+3.03%	16.04M	aa.aa	22/05
Campina Ice Cream	177	183	170	-3.80%	442.3K	aa.aa	22/05
Dwi Guna Laksana	260	272	256	-4.41%	747.7K	aa.aa	22/05
LCK Global Kedaton	141	141	141	-14.55%	4.47M	aa.aa	22/05
Jaya Trishindo	178	180	170	+1.14%	332K	aa.aa	22/05
Gihon Telekom	1,755	1,755	1,700	0.00%	4.7K	aa.aa	22/05
PT Dafam Property	140	143	105	+28.44%	361.49M	aa.aa	22/05
Guna Timur Raya	382	404	320	+8.52%	442.7K	aa.aa	22/05
PT Sarimelati Kencana	189	194	184	+0.53%	1.1M	aa.aa	22/05
Charnic Capital	1,105	1,120	1,105	-1.34%	600	aa.aa	22/05
Royal Prima	86	87	80	-1.15%	12.62M	aa.aa	22/05
PT Trimuda Nuansa	165	170	153	-2.94%	113.5K	aa.aa	22/05
Batavia Prosperindo Trans	71	74	69	0.00%	4.25M	aa.aa	22/05
Jaya Sukses Makmur	1,340	1,430	1,300	-6.29%	285K	aa.aa	22/05
Transcoal Pacific	11,325	11,325	10,925	+1.12%	4.7M	aa.aa	22/05
Mahkota	670	670	620	+3.08%	2.52M	aa.aa	22/05
NFC Indonesia	1,700	1,715	1,550	0.00%	91.7K	aa.aa	22/05
Trimitra Propertindo	66	66	57	+4.76%	19.88M	aa.aa	22/05
Madusari Murni Indah	230	238	220	+3.60%	4.14M	aa.aa	22/05
Natura City	164	193	157	+3.80%	3.59M	aa.aa	22/05
Maha Properti Indonesia Tbk PT	9,000	9,000	9,000	-2.44%	100	aa.aa	21/05
Satria Antaran Prima	204	208	195	-2.86%	132.3K	aa.aa	22/05
Super Energy	2,520	2,520	2,410	0.00%	3.7K	aa.aa	22/05
Cahayaputra Asa Keramik	149	149	132	+6.43%	451.5K	aa.aa	22/05
Kota Satu	254	256	254	-0.78%	412.1K	aa.aa	22/05
Yelooo Integra	80	80	69	+5.26%	28.3M	aa.aa	22/05
Nusantara Voucher	136	157	135	-12.26%	43.68M	aa.aa	22/05
Sentral Mitra Informatika	106	112	105	-1.85%	3.44M	aa.aa	22/05
Satria Mega Kencana	760	985	745	-13.14%	3.88M	aa.aa	22/05
Mega Perintis	350	452	338	-3.31%	2.48M	aa.aa	22/05
Phapros	288	294	270	+1.41%	841.6K	aa.aa	22/05
Estika Tata Tiara	151	161	137	0.00%	37.65M	aa.aa	22/05
Pollux Investasi	810	825	765	-6.90%	19.7K	aa.aa	22/05
Citra Putra	2,920	2,920	2,910	+0.34%	55.9K	aa.aa	22/05
Olympus Strategic Indonesia PT	590	600	575	0.00%	271K	aa.aa	22/05
Armada Berjaya	128	131	123	+0.79%	4.63M	aa.aa	22/05
Jasnita Telekom	82	83	73	+3.80%	4.77M	aa.aa	22/05
Hotel Fitra International	344	344	284	+6.83%	872.2K	aa.aa	22/05
Communication Cable Systems	262	268	248	0.00%	364.1K	aa.aa	22/05
Surya Fajar Capital	1,955	1,955	1,950	0.00%	47.6K	aa.aa	22/05
Golden Flower	9,800	11,350	9,650	-13.66%	15.4K	aa.aa	22/05
Bima Sakti Pertiwi	53	55	52	-1.85%	2.15M	aa.aa	22/05
Indonesian Tobacco	224	236	218	-2.61%	760.1K	aa.aa	22/05
Krida Jaringan Nusantara	165	171	160	-5.17%	32.64M	aa.aa	22/05
Berkah Prima Perkasa	2,950	3,270	2,710	+5.36%	324.8K	aa.aa	22/05
Hensel Davest	52	55	50	+1.96%	19.09M	aa.aa	22/05
Satyamitra Kemas Lestari	144	160	140	-7.10%	1.12M	aa.aa	22/05
Inocycle	124	129	119	-1.59%	1.42M	aa.aa	22/05
Eastparc Hotel	88	89	87	0.00%	1.31M	aa.aa	22/05
Asuransi Jiwa Sinarmas	5,800	6,650	5,675	-12.78%	7.6K	aa.aa	22/05
Fuji Finance Indonesia	274	284	272	-2.14%	148.3K	aa.aa	22/05
Telefast Indonesia	212	214	206	+0.95%	862.2K	aa.aa	22/05
Gunung Raja	328	330	320	+1.86%	2.82M	aa.aa	22/05
Optima Prima	108	111	97	+3.85%	1.7M	aa.aa	22/05
Gaya Abadi	71	73	64	0.00%	9.92M	aa.aa	22/05
Itama Ranoraya	378	384	370	0.00%	1.21M	aa.aa	22/05
Digital Mediatama Maxima	175	220	172	-1.13%	342.5K	aa.aa	22/05
Ginting Jaya Energi	61	62	56	+3.39%	14.42M	aa.aa	22/05
Sinergi Inti	135	153	117	+8.00%	293.56M	aa.aa	22/05
Asia Sejahtera Mina	228	240	228	-0.87%	35.6K	aa.aa	22/05
Repower Asia Ind	50	50	50	0.00%	2.68M	aa.aa	22/05
Indonesia Fibreboard	226	232	220	-2.59%	157.6K	aa.aa	22/05
Putra Mandiri Jembar	112	114	108	-0.88%	493.8K	aa.aa	22/05
Galva Technologies	324	350	324	-3.57%	8.9K	aa.aa	22/05
Bank Amar Indonesia	195	195	188	+1.04%	758.3K	aa.aa	22/05
Ashmore Asset	344	344	330	+0.58%	116.7K	aa.aa	22/05
Royalindo Investa	156	158	147	+3.31%	50.63M	aa.aa	22/05
Perintis Triniti	498	515	450	+3.75%	4.47M	aa.aa	22/05
Diamond Food	625	625	595	+3.31%	10.9K	aa.aa	22/05
Pratama Widya	930	930	930	+0.54%	12.1K	aa.aa	22/05
Era Mandiri Cemerlang Tbk PT	80	82	76	+1.27%	5.49M	aa.aa	22/05
Agro Yasa Lestari PT Tbk	139	140	114	+3.73%	7.4M	aa.aa	22/05
Diamond Citra	50	50	50	0.00%	169.4K	aa.aa	22/05
Andalan Sakti	368	386	362	-3.16%	1.2M	aa.aa	22/05
Batulicin Nusantara	1,070	1,075	870	+7.00%	451.3K	aa.aa	22/05
Esta Multi Usaha	200	206	200	0.00%	1.27M	aa.aa	22/05
Makmur Berkah	250	262	238	-1.57%	856.7K	aa.aa	22/05
Metro Health	410	414	406	0.00%	790.6K	aa.aa	22/05
Cipta Selera	91	91	82	+7.06%	7.56M	aa.aa	22/05
Aesler Gr	1,045	1,065	990	-9.91%	132.8K	aa.aa	22/05
Bumi Benowo	130	150	121	-4.41%	885.2K	aa.aa	22/05
Bhakti Multi Artha	1,090	1,100	1,090	-1.80%	200	aa.aa	22/05
Pradiksi Gunatama	7,400	8,000	6,975	+5.71%	14.4K	aa.aa	22/05
Pakuan	2,400	2,410	2,030	+14.29%	573.1K	aa.aa	22/05
Transkon Jaya	124	125	120	-0.80%	646K	aa.aa	22/05
Puri Global Sukses	137	146	125	+4.58%	2.13M	aa.aa	22/05
Soho Global	1,595	1,635	1,550	-0.62%	26.9K	aa.aa	22/05
Selaras Citra	152	165	152	-5.00%	381.8K	aa.aa	22/05
Kurniamitra Duta	540	545	525	+0.93%	71.4K	aa.aa	22/05
Grand House	204	208	198	-0.97%	2.42M	aa.aa	22/05
Rockfields Prop	1,750	1,820	1,640	-8.14%	116.5K	aa.aa	22/05
Morenzo Abadi	74	76	66	-1.33%	17.46M	aa.aa	22/05
Trimitra Prawara	430	450	394	-0.46%	2.54M	aa.aa	22/05
FAP Agri Tbk PT	7,150	7,150	7,125	0.00%	3.4K	aa.aa	22/05
Bank Net Indonesia Syariah Tbk PT	304	316	300	-2.56%	878.5K	aa.aa	22/05
Diagnos Laboratorium Utama PT Tbk	224	240	212	-6.67%	17.5M	aa.aa	22/05
Sunter Lakeside Hotel Tbk PT	242	244	226	+2.54%	19.52M	aa.aa	22/05
Zyrexindo Mandiri Buana PT Tbk	131	132	126	0.00%	72.4K	aa.aa	22/05
Nusa Palapa Gemilang PT Tbk	67	67	62	+4.69%	6.22M	aa.aa	22/05
Harapan Duta Pertiwi PT	130	130	109	+1.56%	9.89M	aa.aa	22/05
Triniti Dinamik PT Tbk	108	108	90	+8.00%	26.3M	aa.aa	22/05
Green Power Tbk PT	99	111	83	+12.50%	50.17M	aa.aa	22/05
Archi Indonesia Tbk PT	1,210	1,215	1,050	+10.00%	62.97M	aa.aa	22/05
Bank Multiarta Sentosa PT	3,320	3,320	3,300	+0.61%	10.8K	aa.aa	22/05
PAM Mineral Tbk PT	575	590	520	+2.68%	6.22M	aa.aa	22/05
Trimegah Karya Pratama Tbk PT	228	230	220	+0.88%	67.43M	aa.aa	22/05
DCI Indonesia	193,000	193,000	189,900	+1.58%	700	aa.aa	22/05
Hasnur Internasional Shipping Tbk PT	176	178	173	0.00%	525.9K	aa.aa	22/05
Bank JTrust Indonesia Tbk PT	115	115	105	0.00%	270.2K	aa.aa	22/05
Solusi Sinergi Digital Tbk PT	2,120	2,160	1,800	+9.00%	26.77M	aa.aa	22/05
Indo Oil Perkasa PT	200	208	187	+1.01%	5.92M	aa.aa	22/05
Geoprima Solusi Tbk PT	478	482	472	+0.84%	13M	aa.aa	22/05
Surya Biru Murni Acetylene Tbk PT	112	113	105	+0.90%	2.12M	aa.aa	22/05
Cemindo Gemilang Tbk PT	800	805	770	+2.56%	16.61M	aa.aa	22/05
Formosa Ingredient Factory PT Tbk	270	316	270	-14.56%	5.67M	aa.aa	22/05
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	94	114	83	+8.05%	82.45M	aa.aa	22/05
Damai Sejahtera Abadi Tbk PT	134	137	128	0.00%	130.8K	aa.aa	22/05
Caturkarda Depo Bangunan PT Tbk	264	300	242	+9.09%	1.26M	aa.aa	22/05
Perma Plasindo Tbk PT	103	106	100	-0.96%	604.2K	aa.aa	22/05
Jaya Swarasa Agung PT	50	51	50	0.00%	10.18M	aa.aa	22/05
Obm Drilchem PT	206	208	193	+3.00%	620K	aa.aa	22/05
Wahana Inti MakmurTbk PT	125	127	122	-0.79%	743.9K	aa.aa	22/05
Bintang Samudera Mandiri Lines Tbk PT	408	420	402	-1.92%	17.73M	aa.aa	22/05
Semacom Integrated Tbk PT	104	106	101	+0.97%	722.6K	aa.aa	22/05
Autopedia Sukses Lestari Tbk PT	67	71	65	0.00%	10.49M	aa.aa	22/05
MDTV Media Tech Tbk PT	68	70	63	+3.03%	20.95M	aa.aa	22/05
Champ Resto Indonesia PT	328	340	278	+1.86%	698.1K	aa.aa	22/05
Nusatama Berkah Tbk PT	85	87	73	+2.41%	35.9M	aa.aa	22/05
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	75.3K	aa.aa	22/05
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	62.00	63.00	57.00	+3.33%	59.69M	aa.aa	22/05
Sigma Energy Compressindo Tbk PT	109.00	110.00	104.00	+2.83%	2.49M	aa.aa	22/05
Teladan Prima Agro PT Tbk	530.00	535.00	500.00	+0.95%	877.6K	aa.aa	22/05
Cilacap Samudera Fishing Industry	63.00	65.00	57.00	+3.28%	28.52M	aa.aa	22/05
Chemstar Indonesia Tbk PT	68.00	78.00	63.00	+4.62%	46.26M	aa.aa	22/05
Arkora Hydro Tbk PtT	6,325.00	6,400.00	5,000.00	+15.00%	3.54M	aa.aa	22/05
PT Dewi SHRI Farmindo Tbk	122.00	122.00	114.00	+1.67%	72.72M	aa.aa	22/05
Tera Data Indonusa Tbk PT	111.00	112.00	110.00	-0.89%	196.9K	aa.aa	22/05
Bangun Karya Perkasa Jaya PT Tbk	61.00	68.00	54.00	+7.02%	179.33M	aa.aa	22/05
Aman Agrindo Tbk PT	424.00	424.00	412.00	+1.92%	22.38M	aa.aa	22/05
Rohartindo Nusantara Luas Tbk Pt	75.00	77.00	73.00	+1.35%	25.28M	aa.aa	22/05
Toba Surimi Industries Tbk Pt	202.00	204.00	199.00	+1.00%	1.3M	aa.aa	22/05
Hetzer Medical Indonesia Tbk PT	91.00	100.00	85.00	+1.11%	90.02M	aa.aa	22/05
Black Diamond Resources Tbk PT	50.00	51.00	50.00	0.00%	116.91M	aa.aa	22/05
Segar Kumala Indonesia Tbk PT	535.00	535.00	515.00	0.00%	247.7K	aa.aa	22/05
Famon Awal Bros Sedaya Tbk PT	735.00	735.00	710.00	0.00%	7.8K	aa.aa	22/05
Citra Borneo Utama PT Tbk	650.00	685.00	590.00	+7.44%	55.2K	aa.aa	22/05
PT Wulandari Bangun Laksana Tbk	53.00	53.00	51.00	+1.92%	13.65M	aa.aa	22/05
PT Primadaya Plastisindo Tbk	272.00	274.00	240.00	+7.94%	269.8K	aa.aa	22/05
Puri Sentul Permai Tbk PT	780.00	780.00	655.00	+1.30%	2.2M	aa.aa	22/05
Ketrosden Triasmitra PT	595.00	600.00	535.00	+5.31%	35.81M	aa.aa	22/05
Multi Medika Internasional PT Tbk	362.00	370.00	314.00	+0.56%	6.39M	aa.aa	22/05
Saraswanti Indoland Dev PT	92.00	97.00	89.00	+1.10%	2.13M	aa.aa	22/05
Personel Alih Daya Tbk PT	134.00	134.00	114.00	+6.35%	14.09M	aa.aa	22/05
Venteny Fortuna International PT	58.00	62.00	54.00	-3.33%	13.65M	aa.aa	22/05
Data Sinergitama Jaya Tbk PT	185.00	188.00	171.00	+3.35%	5.87M	aa.aa	22/05
Jobubu Jarum Minahasa PT Tbk	88.00	88.00	77.00	+6.02%	1.9M	aa.aa	22/05
PT Citra Buana Prasida Tbk	296.00	302.00	288.00	-1.33%	15.7K	aa.aa	22/05
Cakra Buana Resources Energi PT Tbk	865.00	865.00	625.00	+24.46%	80.55M	aa.aa	22/05
PT Hatten Bali PT Tbk	162.00	167.00	160.00	-5.81%	1.17M	aa.aa	22/05
Penta Valent PT	332.00	334.00	320.00	+3.75%	37.5K	aa.aa	22/05
PT Jasa Berdikari Logistics Tbk	60.00	64.00	54.00	+1.69%	8.96M	aa.aa	22/05
Wijaya Cahaya Timber PT	81.00	83.00	79.00	-3.57%	3.31M	aa.aa	22/05
Aviana Sinar Abadi PT Tbk	328.00	358.00	318.00	-12.30%	189.05M	aa.aa	22/05
Haloni Jane PT Tbk	72.00	74.00	67.00	+2.86%	17.13M	aa.aa	22/05
Vastland Indonesia PT Tbk	118.00	121.00	110.00	-1.67%	1.7M	aa.aa	22/05
PT Lini Imaji Kreasi Ecosystem Tbk	183.00	190.00	152.00	+3.39%	27.18M	aa.aa	22/05
Mitra Pack	64.00	66.00	57.00	+4.92%	9.88M	aa.aa	22/05
Teknologi Karya Digital Nusa PT Tbk	99.00	104.00	95.00	0.00%	5.9M	aa.aa	22/05
PT Nusantara Sawit Sejahtera Tbk	472.00	478.00	436.00	-2.88%	7.25M	aa.aa	22/05
Grahaprima Suksesmandiri Tbk PT	187.00	194.00	183.00	-8.33%	906.1K	aa.aa	22/05
Multi Makmur Lemindo Tbk	120.00	130.00	111.00	0.00%	47.2M	aa.aa	22/05
PT Era Digital Media Tbk	139.00	139.00	125.00	+3.73%	557.4K	aa.aa	22/05
Era Media Sejahtera Tbk PT	140.00	141.00	121.00	+7.69%	19.09M	aa.aa	22/05
Informasi Teknologi Indonesia Tbk	98.00	99.00	92.00	0.00%	12.88M	aa.aa	22/05
MPX Logistics International Tbk PT	150.00	157.00	149.00	-4.46%	545K	aa.aa	22/05
King Tire Indonesia Tbk PT	108.00	114.00	102.00	-0.92%	248.6K	aa.aa	22/05
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	504.9K	aa.aa	22/05
Maxindo Karya Anugerah	70.00	73.00	65.00	-1.41%	11.5M	aa.aa	22/05
PT VKTR Teknologi Mobilitas	745.00	765.00	655.00	+13.74%	73.91M	aa.aa	22/05
Carsurin Tbk PT	106.00	106.00	103.00	+1.92%	99.8K	aa.aa	22/05
Sinergi Inti Andalan Prima Tbk PT	230.00	230.00	202.00	+5.50%	195.79M	aa.aa	22/05
PT Royaltama Mulia Kontraktorindo	346.00	348.00	284.00	+3.59%	12.38M	aa.aa	22/05
Nusantara Sejahtera Raya Tbk PT	94.00	97.00	89.00	+3.30%	12.5M	aa.aa	22/05
PT ITSEC Asia Tbk	600.00	605.00	570.00	+0.84%	19.65M	aa.aa	22/05
Multi Garam Utama Tbk PT	234.00	242.00	188.00	+9.35%	4.34M	aa.aa	22/05
PT Ingria Pratama Capitalindo Tbk	116.00	118.00	116.00	0.00%	566.3K	aa.aa	22/05
Paperocks Indonesia Tbk PT	142.00	145.00	126.00	+1.43%	2.53M	aa.aa	22/05
Humpuss Maritim Internasional Tbk	150.00	151.00	130.00	+5.63%	64.9M	aa.aa	22/05
Mutuagung Lestari Tbk PT	108.00	113.00	98.00	+5.88%	3.98M	aa.aa	22/05
Charlie Hospital Semarang PT	260.00	274.00	252.00	+1.56%	43.68M	aa.aa	22/05
Sumber Sinergi Makmur PT Tbk	56.00	57.00	52.00	0.00%	5.65M	aa.aa	22/05
Kokoh Exa Nusantara Tbk PT	99.00	103.00	89.00	+5.32%	17.95M	aa.aa	22/05
Pulau Subur Tbk PT	137.00	139.00	132.00	+1.48%	2.53M	aa.aa	22/05
Lovina Beach Brewery Tbk PT	87.00	92.00	85.00	-4.40%	1.78M	aa.aa	22/05
Koka Indonesia PT	119.00	143.00	99.00	+10.19%	35.49M	aa.aa	22/05
Ikapharmindo Putramas PT	186.00	189.00	182.00	-3.13%	48K	aa.aa	22/05
Kian Santang Muliatama PT	98.00	98.00	90.00	+3.16%	5.03M	aa.aa	22/05
JANU PUTRA SEJAHTERA Tbk PT	308.00	314.00	294.00	+2.67%	49.61M	aa.aa	22/05
Maja Agung Latexindo PT Tbk	70.00	71.00	66.00	+1.45%	4.5M	aa.aa	22/05
Asri Karya Lestari PT Tbk	242.00	250.00	212.00	+2.54%	3.34M	aa.aa	22/05
Citra Nusantara Gemilang Tbk PT	166.00	166.00	144.00	+4.40%	4.84M	aa.aa	22/05
Adhi Kartiko Pratama Tbk PT	280.00	284.00	266.00	0.00%	307.3K	aa.aa	22/05
Sinergi Multi Lestarindo PT Tbk	102.00	110.00	98.00	-7.27%	746K	aa.aa	22/05
Multi Spunindo Jaya Tbk PT	400.00	436.00	384.00	+0.50%	19.18M	aa.aa	22/05
Samcro Hyosung Adilestari PT Tbk	62.00	62.00	57.00	+3.33%	1.44M	aa.aa	22/05
Griptha Putra Persada Tbk PT	62.00	66.00	55.00	+3.33%	8.52M	aa.aa	22/05
Sumber Mineral Global Abadi Tbk PT	71.00	71.00	62.00	+5.97%	7.39M	aa.aa	22/05
Terang Dunia Internusa PT	73.00	74.00	69.00	0.00%	15.93M	aa.aa	22/05
Pt Topindo Solusi Komunika	57.00	60.00	50.00	+7.55%	40.22M	aa.aa	22/05
Mitra Pedagang Indonesia PT Tbk	83.00	87.00	82.00	-1.19%	13.31M	aa.aa	22/05
Homeco Victoria Makmur PT Tbk	220.00	226.00	214.00	+0.92%	264.5K	aa.aa	22/05
Multikarya Asia Pasifik Raya Tbk PT	1,085.00	1,085.00	1,070.00	+0.46%	397.2K	aa.aa	22/05
Ecocare Indo Pasifik PT Tbk	149.00	150.00	144.00	+2.05%	1.13M	aa.aa	22/05
Bersama Mencapai Puncak PT Tbk	494.00	545.00	482.00	-11.79%	1.1M	aa.aa	22/05
Satu Visi Putra PT Tbk	760.00	765.00	715.00	+3.40%	248.5K	aa.aa	22/05
Dunia Virtual Online Tbk PT	242.00	266.00	202.00	+5.22%	675.6K	aa.aa	22/05
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	2.19M	aa.aa	22/05
Multi Hanna Kreasindo Tbk PT	139.00	140.00	125.00	+2.96%	4.23M	aa.aa	22/05
Remala Abadi Tbk PT	1,695.00	1,745.00	1,480.00	+6.27%	1.31M	aa.aa	22/05
Xolare RCR Energy PT Tbk	111.00	111.00	101.00	+0.91%	4.71M	aa.aa	22/05
Benteng Api Technic PT Tbk	87.00	87.00	80.00	+2.35%	740.8K	aa.aa	22/05
Pt Cipta Perdana Lancar Tbk	102.00	102.00	83.00	+14.61%	12.52M	aa.aa	22/05
Gunanusa Eramandiri Tbk PT	190.00	199.00	185.00	+1.06%	168.4K	aa.aa	22/05
Superior Prima Sukses PT Tbk	148.00	148.00	145.00	0.00%	464.3K	aa.aa	22/05
PT Indo American Seafoods Tbk	68.00	69.00	59.00	0.00%	3.92M	aa.aa	22/05
PT UBC Medical Indonesia Tbk	148.00	159.00	144.00	-3.27%	4.08M	aa.aa	22/05
Global Sukses Digital Tbk PT	130.00	131.00	121.00	+3.17%	1.01M	aa.aa	22/05
Pt Esta Indonesia Tbk	500.00	505.00	494.00	-0.99%	2.2M	aa.aa	22/05
Verona Indah Pictures Pt Tbk	119.00	120.00	114.00	+3.48%	677.9K	aa.aa	22/05
Newport Marine Services PT Tbk	111.00	120.00	105.00	-0.89%	2.31M	aa.aa	22/05
Adiwarna Anugerah Abadi PT Tbk	91.00	93.00	90.00	0.00%	6.93M	aa.aa	22/05
Kentanix Supra International Tbk PT	322.00	340.00	298.00	+1.90%	184.8K	aa.aa	22/05
Raharja Energi Cepu Tbk Pt	4,380.00	4,380.00	3,620.00	+13.47%	10.76M	aa.aa	22/05
Asuransi Digital Bersama Tbk PT	78.00	83.00	77.00	-1.27%	24.61M	aa.aa	22/05
Hero Global Investment	128.00	138.00	124.00	+1.59%	819.4K	aa.aa	22/05
Raja Roti Cemerlang	59.00	62.00	53.00	+5.36%	8.15M	aa.aa	22/05
Brigit Biofarmaka Teknologi Tbk PT	282.00	284.00	262.00	+2.92%	551.3K	aa.aa	22/05
Jantra Grupo Indonesia PT Tbk	96.00	101.00	87.00	+7.87%	98.25M	aa.aa	22/05
Fore Kopi Indonesia PT Tbk	905.00	945.00	885.00	-0.55%	9.94M	aa.aa	22/05
Cipta Sarana Medika Tbk PT	65.00	69.00	62.00	-5.80%	16.56M	aa.aa	22/05
Chandra Daya Investasi Tbk PT	750.00	755.00	650.00	+6.38%	79.78M	aa.aa	22/05
Indokripto Koin Semesta Tbk PT	835.00	835.00	710.00	+3.73%	4.58M	aa.aa	22/05
Diastika Biotekindo Tbk PT	119.00	120.00	115.00	+0.85%	1.57M	aa.aa	22/05
Merry Riana Edukasi Tbk PT	115.00	117.00	107.00	-1.71%	2.82M	aa.aa	22/05
Prima Multi Usaha Indonesia Tbk PT	77.00	88.00	74.00	-10.47%	7.29M	aa.aa	22/05
Merdeka Gold Resources PT Tbk	7,300.00	7,300.00	6,100.00	+19.67%	36.04M	aa.aa	22/05
Pelayaran Jaya Hidup Baru Tbk PT	188.00	191.00	181.00	+1.62%	2.09M	aa.aa	22/05
Abadi Lestari Indonesia	2,960.00	3,050.00	2,330.00	+14.73%	1.53M	aa.aa	22/05
Super Bank Indonesia	840.00	855.00	825.00	-0.59%	25.41M	aa.aa	22/05
BSA Logistics Indonesia	630.00	710.00	580.00	-5.97%	103.94M	aa.aa	22/05

निफ्टी 50

23,719.30

+64.60

+0.27%

बीएसई सेंसेक्स

75,415.35

+231.99

+0.31%

निफ्टी बैंक

54,055.35

+615.95

+1.15%

Nifty 50 वायदा

23,949.00

+134.30

+0.56%

US 500

7,467.30

+21.6

+0.29%

FTSE 100

10,466.26

+22.79

+0.22%

USD सूचकांक

99.19

-0.030

-0.03%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Central Asia	5,900	-0.84%	288.92M
VIX Securities JSC	18,550.0	-2.88%	67.50M
Kioxia Holdings	57,400.00	+3.72%	25.36M
Samsung Electronics Co	2,92,500	-2.34%	18.19M
Jusung Engineering	2,24,000	+20.95%	6.58M
SK Hynix Inc	19,41,000	+0.05%	2.99M
Samsung Electro-Mechanics	13,40,000	+11.30%	1.36M

नाम	अंतिम	बदलाव %	वॉल्यूम
Vaxxinity	0.0001	0.00%	531.00
Orgenesis	0.590	+18,935.48%	100.00
Norstra Energy	0.0001	+9,900.00%	17.92K
Mint Wellness	0.0001	0.00%	201.00K
American Leisure	0.0001	+9,900.00%	1.00K
Net Savings Link	0.0001	0.00%	66.60K
Nw Tech Capital	0.0001	+9,900.00%	8.01M

नाम	अंतिम	बदलाव %	वॉल्यूम
Golden Triangle Ventures	0.000100	0.00%	35.00M
Healthier Choices Management	0.00005	-50.00%	83.87M
Fomo	0.0002	-98.00%	152.43K
Wirecard	0.6851	0.00%	11.00
Booking	160.9	+0.37%	8.10K
Zeco Holdings	0.002	-95.50%	3.50K
iQIYI	1.05	-4.55%	38.47K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
आईटीसी	301.70	-2.06%	30.75M
आईसीआईसीआई बैंक	1,264.30	+1.73%	11.60M
नेटवेब टेक इंडिया	3,851.30	+1.00%	594.08K
एचडीएफसी बैंक	766.80	+1.01%	25.60M
रिलायंस इंडस्ट्रीज	1,354.50	+0.36%	7.11M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaa Aaaa A	520.15	+63.99%	852.99
Aaaa A Aaaaa	520.15	+63.99%	852.99
Aaaaaaaaaa Aaa	1,533.70	+63.19%	2,502.85
Aaaaaaaaaa A	1,533.70	+63.19%	2,502.85
Aaaaaa	267.90	+58.84%	425.53
Aa Aaa A Aaa	267.90	+58.84%	425.53
Aaaa Aaaaa	506.60	+57.80%	799.41

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaa Aaaa A	520.15	+63.99%	852.99
Aaaa A Aaaaa	520.15	+63.99%	852.99
Aaaaaaaaaa Aaa	1,533.70	+63.19%	2,502.85
Aaaaaaaaaa A	1,533.70	+63.19%	2,502.85
Aaaaaa	267.90	+58.84%	425.53
Aa Aaa A Aaa	267.90	+58.84%	425.53
Aaaa Aaaaa	506.60	+57.80%	799.41

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

IDX Development Board (JKDBX)

IDX Development Board घटक

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada