IDX Development Board (JKDBX)

जकार्ता

में मुद्रा IDR

3,968.28

-45.07(-1.12%)

डेटा में देरी·10:03:01

दिन की रेंज

3,960.36

4,030.12

52 सप्ताह रेंज

2,029.26

4,511.41

IDX Development Board घटक

IDX Development Board इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Argha Karya Prima Ind	535	545	535	-0.93%	1.3K	aa.aa	08:30:44
Austindo Nusantara Jaya	1,730	1,750	1,730	-0.86%	52.7K	aa.aa	10:00:09
Bank Bumi Arta	865	895	855	0.00%	92.3K	aa.aa	09:55:13
Bank Maspion Indonesia	500	500	492	0.00%	4.8K	aa.aa	09:52:21
Bank Qnb Indonesia	64	64	63	0.00%	1.35M	aa.aa	09:53:18
Buana Finance	900	900	895	+1.12%	4.3K	aa.aa	09:40:21
Destinasi Tirta	540	545	535	+1.89%	5.5K	aa.aa	09:13:25
Enseval Putra	2,310	2,330	2,300	-0.43%	2.7K	aa.aa	09:07:48
Equity Dev Inv	111	111	109	+1.83%	1M	aa.aa	09:59:07
Eratex Djaja	270	282	264	0.00%	2.43M	aa.aa	09:57:13
Ever Shine Textile	224	246	220	-8.20%	12.15M	aa.aa	10:02:53
Fast Food Indonesia	442	466	432	-3.07%	1.68M	aa.aa	10:00:05
Fks Multi Agro	910	935	890	+1.11%	57.9K	aa.aa	10:02:41
Indo Kordsa	4,650	5,000	4,490	+2.20%	8.9K	aa.aa	09:48:32
Indo Straits	302	304	272	+3.42%	109.7K	aa.aa	09:52:22
Indorama Synthetics	3,060	3,100	3,060	+0.33%	1.6K	aa.aa	09:09:23
Kabelindo Murni	338	342	338	-0.59%	35.7K	aa.aa	09:20:58
Kedaung Indah Can	216	238	206	+4.85%	3.38M	aa.aa	10:02:25
Metropolitan Kentjana	23,625	23,625	23,600	0.00%	6K	aa.aa	07:31:18
Pembangunan Graha	218	228	216	-0.91%	60.7K	aa.aa	09:50:55
Pelayaran Nelly	408	420	408	-2.39%	298.2K	aa.aa	09:58:19
Pioneerindo Gourmet	950	1,030	950	-3.06%	1K	aa.aa	07:36:55
Prasidha Aneka Niaga	129	132	126	-1.53%	357.1K	aa.aa	09:58:55
Provident Agro	396	410	394	-1.00%	765.3K	aa.aa	09:57:42
Pudjiadi & Sons	695	715	680	+2.96%	41.6K	aa.aa	09:09:39
Reliance Securities	510	510	500	0.00%	6.4K	aa.aa	09:19:34
Rig Tenders	750	755	740	0.00%	35.2K	aa.aa	09:53:00
Sekar Bumi	1,065	1,240	1,035	-11.98%	1.1M	aa.aa	09:23:40
Sona Topas Tourism	2,390	2,430	2,390	+0.42%	21.2K	aa.aa	09:48:01
Supreme Cable	2,460	2,490	2,460	-0.81%	3.6K	aa.aa	09:09:47
Surya Toto Indonesia	278	278	276	+0.72%	410.6K	aa.aa	09:55:59
Suryamas Dutamakmur	695	715	695	-0.71%	28.7K	aa.aa	08:40:55
Tigaraksa Satria	4,970	4,970	4,970	+1.64%	200	aa.aa	09:23:38
Trias Sentosa	472	472	460	-1.67%	1.3K	aa.aa	08:25:00
Acset Indonusa	130	134	128	-0.76%	1.44M	aa.aa	10:01:25
Adira Dinamika	8,725	8,825	8,675	+0.29%	69.6K	aa.aa	10:01:41
Akasha Wira	15,475	15,650	15,400	-0.32%	6.2K	aa.aa	09:58:19
Artha Mahiya Investama Tbk PT	466	520	460	-2.92%	2.96M	aa.aa	10:02:20
Alkindo Naratama	535	550	535	0.00%	2K	aa.aa	08:36:35
Ancora Indonesia	134	138	130	-0.74%	5.07M	aa.aa	10:01:20
Apexindo Pratama Duta	218	228	210	-2.68%	13M	aa.aa	09:57:54
Arita Prima Indonesia	197	204	196	-1.01%	65.9K	aa.aa	09:45:46
Arthavest	2,560	2,560	2,560	0.00%	100	aa.aa	08:09:48
Asuransi Dayin Mitra	655	655	630	+1.55%	80K	aa.aa	09:37:42
Multi Artha Guna	428	434	428	-0.93%	4.2K	aa.aa	10:01:03
Asuransi Ramayana	308	308	304	0.00%	14.8K	aa.aa	09:14:15
Asahimas Flat Glass	3,460	3,480	3,460	-0.57%	21.6K	aa.aa	09:33:49
Asiaplast Industries	344	356	338	0.00%	66.1K	aa.aa	09:54:35
Atlas Resources	296	296	292	+1.37%	1.9K	aa.aa	09:15:50
Bank Bukopin	74	75	73	-1.33%	38.43M	aa.aa	09:03:13
Bank Woori Indonesia	278	280	276	0.00%	49.9K	aa.aa	09:59:01
Bank Mnc Internasional	57	58	55	+1.79%	12.5M	aa.aa	10:01:50
Bank Mestika Dharma	1,970	1,975	1,970	0.00%	0	aa.aa	23/02
Bank Nationalnobu	615	650	595	-2.38%	18.75M	aa.aa	09:53:59
Bank Panin Syariah	52	53	51	0.00%	10.78M	aa.aa	10:02:39
Baramulti Suksessarana	3,920	3,920	3,910	0.00%	109.6K	aa.aa	10:02:00
Bekasi Asri Pemula	99	101	97	+1.02%	7.17M	aa.aa	10:00:13
Berlina	685	690	685	0.00%	1.5K	aa.aa	09:01:26
Betonjaya Manunggal	382	394	382	-1.04%	4.5K	aa.aa	09:41:16
Buana Listya Tama	550	590	530	+2.80%	1.04B	aa.aa	09:56:42
Bumi Citra Permai	80	86	80	-5.88%	7.42M	aa.aa	10:02:27
Catur Sentosa	300	302	300	-1.32%	7K	aa.aa	09:55:17
Central Proteina	65	66	64	0.00%	33.5M	aa.aa	10:02:48
Centratama Telekom	128	129	126	+0.79%	2.91M	aa.aa	09:57:03
Champion Pacific	500	505	496	+0.40%	8K	aa.aa	08:37:07
Chandra Asri Petro	7,000	7,100	6,975	+1.08%	2.68M	aa.aa	10:02:58
Citatah	92	94	90	0.00%	2.65M	aa.aa	10:02:01
Colorpak Indonesia	1,590	1,610	1,575	+0.95%	38K	aa.aa	09:28:50
Darya-Varia	1,660	1,665	1,650	+0.30%	2.6K	aa.aa	09:31:40
Dharma Samudera	114	119	113	-0.87%	9.5M	aa.aa	10:02:17
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	167	170	166	-1.18%	15K	aa.aa	09:32:14
Duta Pertiwi	4,120	4,130	4,120	+0.73%	400	aa.aa	09:58:57
Dyandra Media	90	94	89	-3.23%	3.73M	aa.aa	10:02:40
Ekadharma	192	193	190	+0.52%	153.4K	aa.aa	09:59:15
Electronic City Ind	256	266	248	-1.54%	934.5K	aa.aa	09:56:33
First Media	137	140	135	0.00%	3.69M	aa.aa	10:02:37
Fortune Indonesia	1,620	1,620	1,510	+0.31%	39.7K	aa.aa	10:00:20
Fortune Mate	260	266	260	-1.52%	4.3K	aa.aa	09:29:22
Garda Tujuh Buana	252	254	248	-0.79%	7.2K	aa.aa	09:40:00
Gema Grahasarana	103	106	98	+4.04%	20.43M	aa.aa	09:41:19
Golden Eagle Energy	1,125	1,140	1,110	-1.32%	30.5K	aa.aa	10:02:43
Visi Telekomunikasi	312	312	310	0.00%	53.8K	aa.aa	09:30:45
Gowa Makassar	2,060	2,190	2,020	+0.98%	34.4K	aa.aa	10:01:45
Gozco Plantations	210	218	206	-1.87%	8.56M	aa.aa	10:02:41
Gunawan Dianjaya Steel	114	115	113	-0.87%	560.7K	aa.aa	10:01:32
DFI Retail Nusantara Tbk Pt	420	432	416	-0.47%	126.3K	aa.aa	09:56:46
Hotel Sahid Jaya	845	860	845	0.00%	2.1K	aa.aa	09:44:42
PT MNC Energy Investments Tbk	87	91	80	+6.10%	394.41M	aa.aa	10:02:55
Indal Aluminium	232	250	210	+13.73%	20.68M	aa.aa	10:02:09
Indo Acidatama	61	63	60	+1.67%	28.53M	aa.aa	10:02:21
Indomobil Multi Jasa	199	206	197	0.00%	3.83M	aa.aa	10:01:53
Indopoly Swakarsa	125	127	125	-0.79%	374.6K	aa.aa	09:58:30
Indospring	1,280	1,280	1,280	-14.95%	570.4K	aa.aa	09:24:12
Intanwijaya	760	770	730	+0.66%	225.3K	aa.aa	09:48:36
J Resources	550	575	540	-3.51%	44.95M	aa.aa	10:02:56
Jaya Agra Wattie	172	174	160	+0.58%	779.6K	aa.aa	09:54:29
Jembo Cable Company	1,000	1,005	995	0.00%	22K	aa.aa	08:44:08
Jakarta Int Hotels & Dev	640	660	625	+2.40%	493.5K	aa.aa	09:56:27
Kedawung Setia	446	448	446	-0.45%	1.7K	aa.aa	09:58:30
Kimia Farma Persero	515	525	515	0.00%	47.4K	aa.aa	10:03:01
Kobexindo Tractors	166	169	164	-1.19%	137.5K	aa.aa	09:59:54
Krakatau Steel Persero	350	360	348	-1.13%	3.64M	aa.aa	10:01:41
Langgeng Makmur	179	180	174	+1.13%	254.4K	aa.aa	09:56:58
Leyand International	113	118	110	-2.59%	24.15M	aa.aa	10:02:50
Lippo Cikarang	820	840	820	0.00%	555.2K	aa.aa	09:52:47
Lippo General Insurance	650	660	630	-1.52%	8.7K	aa.aa	09:35:40
Lenox Pasifik Investama Tbk PT	97	99	96	-1.02%	1.24M	aa.aa	09:53:02
Mandom Indonesia	3,040	3,050	3,040	-0.33%	1.2K	aa.aa	09:22:22
Martina Berto	148	150	146	+0.68%	128K	aa.aa	09:56:35
Megapolitan Dev	91	92	91	0.00%	212K	aa.aa	09:33:19
Millennium Pharma	199	202	196	+0.51%	130.4K	aa.aa	09:45:55
Mitra Investindo	332	336	312	+2.47%	3.14M	aa.aa	10:02:16
Mnc Sky Vision	100	101	77	+28.21%	184.67M	aa.aa	09:23:49
Modernland Realty Ltd	61	62	60	-1.61%	5.11M	aa.aa	10:00:06
Multi Indocitra	550	605	530	+0.92%	1.31M	aa.aa	09:41:32
Multi Prima Sejahtera	458	462	456	+1.33%	456K	aa.aa	09:56:02
Multipolar Technology	30,275	32,000	30,250	-5.39%	3.6K	aa.aa	10:02:38
Mustika Ratu	430	436	422	-1.83%	153.1K	aa.aa	09:18:15
Nippon	770	770	765	+0.65%	17.6K	aa.aa	09:58:04
City Retail Developments Tbk PT	226	228	210	-0.88%	49.4K	aa.aa	09:59:59
Nusa Konstruksi	130	134	130	-1.52%	288.6K	aa.aa	09:57:53
Pembangunan Jaya Ancol	560	575	560	0.00%	453.3K	aa.aa	09:49:10
Pacific Strategic	1,300	1,355	1,300	-4.41%	16.1K	aa.aa	09:44:13
Weha Transportasi	153	162	149	+2.68%	56.67M	aa.aa	10:01:19
Pelangi Indah Canindo	179	182	177	0.00%	125K	aa.aa	10:02:23
Pelat Timah Nusantara	374	388	374	-1.58%	618.9K	aa.aa	09:57:56
Perdana Gapura Prima	117	118	115	-0.85%	8.93M	aa.aa	10:02:49
Polychem Indonesia	218	220	216	-0.91%	121.6K	aa.aa	09:18:21
Pyridam Farma	412	424	408	-2.83%	6.56M	aa.aa	10:02:14
Radiant Utama	246	254	246	-1.60%	226.9K	aa.aa	10:02:20
Samindo Resources	1,395	1,400	1,395	+0.72%	3K	aa.aa	09:32:25
Saranacentral Bajatama	173	174	170	+1.17%	1.49M	aa.aa	10:03:00
Sat Nusapersada	398	400	394	-1.00%	239.6K	aa.aa	10:02:21
Sejahteraraya	16,000	16,000	16,000	0.00%	2.6K	aa.aa	09:19:02
Siantar Top	10,275	10,275	10,275	-0.96%	100	aa.aa	09:02:21
Sidomulyo Selaras	109	113	107	-2.68%	10.28M	aa.aa	10:02:05
Slj Global	121	126	119	0.00%	383.6K	aa.aa	09:53:43
Star Pacific	318	326	316	-2.45%	230.5K	aa.aa	10:01:38
Suparma	232	240	224	-2.52%	720.2K	aa.aa	09:57:56
Supra Boga Lestari	675	710	675	-5.59%	4.2K	aa.aa	09:48:19
Tanah Laut	140	142	140	-1.41%	863.4K	aa.aa	09:53:09
Tempo Inti Media	138	140	136	+0.73%	676.7K	aa.aa	09:52:04
Tifa Finance	386	400	378	+2.12%	21.1K	aa.aa	09:49:26
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	202	214	202	-4.72%	1.08M	aa.aa	10:02:51
Tunas Alfin	650	670	640	-2.26%	46.7K	aa.aa	09:47:57
PT Mizuho Leasing Indonesia Tbk	82	83	80	-1.20%	207.6K	aa.aa	08:25:10
Voksel Electric	224	236	218	0.00%	69.9K	aa.aa	09:47:39
Wahana Ottomitra	318	322	318	-0.63%	33.1K	aa.aa	09:46:52
Wahana Pronatural	177	180	176	0.00%	541.6K	aa.aa	10:00:30
Wilmar Cahaya Ind	2,380	2,390	2,380	-0.42%	5.1K	aa.aa	09:32:03
Yanaprima Hastapersada	630	640	565	+2.44%	36.1K	aa.aa	09:50:50
Eka Sari Lorena	228	230	226	0.00%	70.2K	aa.aa	10:02:08
Indonesian Paradise	785	800	785	-1.88%	2.8K	aa.aa	09:39:37
Woori Finance Indonesia Tbk PT	280	282	280	-0.71%	12K	aa.aa	09:53:40
Lion Metal Works	492	520	482	-0.81%	97.1K	aa.aa	09:54:58
Sumi Indo Kabel	590	620	590	0.00%	73.5K	aa.aa	09:53:59
Asuransi Bintang	428	428	422	0.00%	16.7K	aa.aa	09:56:19
Chitose Internasional	214	214	206	+1.90%	372K	aa.aa	10:02:57
Link Net	2,250	2,350	2,250	0.00%	130.7K	aa.aa	09:58:13
Bank Agris	75	76	74	0.00%	1.37M	aa.aa	09:51:48
Tembaga Mulia Semanan	1,435	1,450	1,435	-1.03%	4.8K	aa.aa	08:59:13
Goodyear Indonesia	1,100	1,140	1,080	+0.46%	286.6K	aa.aa	09:55:16
Asuransi Jasa Tania	199	204	199	-1.49%	346.6K	aa.aa	09:59:35
Yulie Sekurindo	3,240	3,270	3,240	-2.41%	143.6K	aa.aa	08:05:45
Panca Global	200	206	199	-2.91%	2.06M	aa.aa	10:00:42
Batavia Prosperindo Int	482	488	460	-0.82%	66.2K	aa.aa	09:50:34
Bank Dinar Indonesia	154	156	154	-0.65%	204.6K	aa.aa	10:01:25
Mitrabara Adiperdana	1,640	1,690	1,630	-0.61%	64.7K	aa.aa	09:56:29
Roda Vivatex	16,200	16,200	15,575	0.00%	0	aa.aa	25/02
Merck	3,150	3,190	3,150	-1.25%	2.2K	aa.aa	08:58:15
Jakarta Setiabudi	1,995	2,050	1,920	-5.00%	62.4K	aa.aa	09:56:10
Citra Tubindo	6,000	6,100	5,975	-0.83%	1.5K	aa.aa	09:52:49
Sekar Laut	272	274	264	+0.74%	255.6K	aa.aa	09:40:49
Trust Finance Ind	436	436	420	-0.46%	3.5K	aa.aa	08:52:00
Bintang Mitra	332	334	330	0.00%	12.2K	aa.aa	09:22:44
Tira Austenite	1,070	1,125	1,055	-2.73%	160K	aa.aa	09:36:30
Inter-Delta	284	298	280	+0.71%	43.6K	aa.aa	09:58:02
Mitra Energi Persada	276	278	262	+1.47%	52.3K	aa.aa	09:57:32
Alakasa Industrindo Tbk	625	700	585	+6.84%	1.31M	aa.aa	09:59:33
Argo Pantes Tbk	1,115	1,120	1,110	0.00%	10.5K	aa.aa	09:58:53
Radana Bhaskara Finance Tbk	124	127	120	-2.36%	72.6K	aa.aa	09:41:35
Steady Safe TBK PT	390	394	380	0.00%	345.5K	aa.aa	09:58:31
Anabatic Technologies Tbk	610	615	600	-0.81%	114.8K	aa.aa	09:51:47
Garuda Metalindo Tbk	980	985	955	0.00%	29.3K	aa.aa	09:40:15
Victoria Insurance Tbk PT	204	212	202	-0.97%	528.1K	aa.aa	10:01:05
Ateliers Mecaniques D’Indonesie	266	272	266	0.00%	9K	aa.aa	09:21:39
Indonesia Pondasi Raya Tbk PT	284	286	282	0.00%	33.2K	aa.aa	09:27:20
Kino Indonesia Tbk PT	1,205	1,205	1,200	0.00%	2.2K	aa.aa	09:30:48
Duta Intidaya	1,100	1,160	1,080	-5.17%	18.4K	aa.aa	09:53:02
Capital Financial Ind	1,355	1,370	1,350	-1.45%	142.4K	aa.aa	09:32:20
Maharaksa Biru Energi Tbk PT	458	468	450	+0.88%	74.34M	aa.aa	10:02:57
Samator Indo Gas Tbk PT	3,040	3,100	2,990	-3.49%	1.49M	aa.aa	10:01:15
Paramita Bangun Sarana	1,310	1,350	1,300	-1.13%	2.04M	aa.aa	10:02:07
Bintang Oto Global	1,430	1,435	1,430	0.00%	75.9K	aa.aa	09:47:42
Nusantara Pelabuhan	970	970	960	-1.02%	2K	aa.aa	09:53:14
Central Omega Resources	840	885	825	-4.00%	18.1M	aa.aa	10:02:27
Sumber Energi Andalan	2,570	2,610	2,410	+3.21%	5.55M	aa.aa	10:01:35
Perdana Bangun Pusaka	2,040	2,760	1,990	-9.33%	356.4K	aa.aa	10:01:02
PT Cahayasakti Investindo	230	232	226	-0.86%	536K	aa.aa	09:57:52
Megapower Makmur	105	105	103	0.00%	263.3K	aa.aa	09:52:42
Buyung Poetra Sembada	73	75	73	-1.35%	32.75M	aa.aa	10:02:38
Kirana Megatara	290	296	288	0.00%	79.7K	aa.aa	09:41:59
Map Boga Adiperkasa	1,560	1,560	1,555	-0.32%	300	aa.aa	09:43:12
Emdeki Utama	206	206	204	-0.96%	242.2K	aa.aa	09:12:54
Trisula Textile	234	252	230	-4.10%	88.32M	aa.aa	10:02:59
Malacca Trust Wuwungan	352	356	340	0.00%	0	aa.aa	25/02
Maming Enam Sembilan Mineral Tbk PT	378	390	376	-1.05%	26.6K	aa.aa	09:59:34
PP Presisi Tbk PT	256	272	248	0.00%	148.39M	aa.aa	10:02:38
Wijaya Karya Bangunan Gedung	64	66	64	-1.54%	6.06M	aa.aa	09:57:57
Asuransi Jiwa Syariah	246	262	242	+1.65%	3.24M	aa.aa	09:53:00
Campina Ice Cream	218	218	216	0.00%	193.3K	aa.aa	09:50:09
Dwi Guna Laksana	244	258	244	-1.61%	205.4K	aa.aa	09:32:36
LCK Global Kedaton	214	236	200	-1.83%	231.7K	aa.aa	09:59:18
Jaya Trishindo	224	230	222	0.00%	149.5K	aa.aa	09:44:41
Gihon Telekom	1,790	1,820	1,790	-0.83%	36.5K	aa.aa	10:02:36
PT Dafam Property	110	111	108	+0.92%	2.9M	aa.aa	10:02:06
Guna Timur Raya	408	418	400	+0.99%	44K	aa.aa	09:53:17
PT Sarimelati Kencana	216	216	212	+1.89%	84.9K	aa.aa	09:48:17
Charnic Capital	1,235	1,245	1,225	0.00%	6.4K	aa.aa	09:49:58
Royal Prima	84	86	84	-2.33%	2.3M	aa.aa	10:02:09
PT Trimuda Nuansa	206	212	200	+0.98%	225.9K	aa.aa	09:58:39
Batavia Prosperindo Trans	84	85	83	-1.18%	30.4K	aa.aa	10:02:15
Jaya Sukses Makmur	3,200	3,500	3,060	-1.23%	1.06M	aa.aa	10:00:34
Transcoal Pacific	12,150	12,275	12,125	-0.41%	2.92M	aa.aa	09:59:52
Mahkota	710	710	700	+0.71%	1.25M	aa.aa	08:45:22
NFC Indonesia	1,845	1,880	1,840	-1.07%	19.4K	aa.aa	09:45:16
Madusari Murni Indah	256	268	252	-1.54%	790.8K	aa.aa	10:01:16
Satria Antaran Prima	286	286	282	0.00%	37.7K	aa.aa	09:57:48
Super Energy	2,540	2,540	2,500	0.00%	3.2K	aa.aa	09:14:30
Cahayaputra Asa Keramik	173	176	173	-0.57%	33.8K	aa.aa	09:57:31
Kota Satu	260	262	260	0.00%	808.1K	aa.aa	09:26:39
Nusantara Voucher	208	216	170	+27.61%	112.84M	aa.aa	09:24:08
Sentral Mitra Informatika	115	119	113	-1.71%	2.41M	aa.aa	10:02:46
Urban Jakarta Propertindo	192	194	190	0.00%	462.2K	aa.aa	10:02:32
Mega Perintis	490	494	476	+2.08%	14K	aa.aa	09:25:24
Phapros	292	298	292	-0.68%	8.6K	aa.aa	09:21:14
Estika Tata Tiara	338	352	336	-2.87%	3.47M	aa.aa	10:02:13
Citra Putra	2,910	2,920	2,710	0.00%	84.6K	aa.aa	09:51:33
Armada Berjaya	193	198	158	+19.14%	181.36M	aa.aa	09:24:07
Jasnita Telekom	107	109	105	0.00%	11.46M	aa.aa	10:01:57
Hotel Fitra International	725	760	685	-2.68%	1.15M	aa.aa	10:00:25
Communication Cable Systems	302	326	302	-1.95%	352.4K	aa.aa	09:57:44
Surya Fajar Capital	1,940	1,945	1,940	0.00%	22.6K	aa.aa	09:15:29
Golden Flower	19,025	19,300	19,025	-1.42%	1K	aa.aa	09:40:38
Bima Sakti Pertiwi	71	74	64	+7.58%	54.57M	aa.aa	10:02:06
Indonesian Tobacco	330	332	324	0.00%	300.8K	aa.aa	09:56:05
Krida Jaringan Nusantara	159	162	159	0.00%	549.5K	aa.aa	10:01:06
Berkah Prima Perkasa	4,530	5,325	4,510	-14.53%	2.35M	aa.aa	09:24:18
Hensel Davest	78	80	75	0.00%	20.46M	aa.aa	10:02:52
Satyamitra Kemas Lestari	175	177	173	0.00%	9.9K	aa.aa	09:24:42
Inocycle	174	181	172	-1.69%	2.29M	aa.aa	09:59:29
Eastparc Hotel	97	99	92	+4.30%	10.23M	aa.aa	10:02:46
Asuransi Jiwa Sinarmas	7,375	8,300	7,225	-12.20%	39.3K	aa.aa	09:23:44
Fuji Finance Indonesia	404	436	360	+1.51%	1.41M	aa.aa	09:50:45
Telefast Indonesia	274	290	250	+7.03%	3.12M	aa.aa	10:02:08
Gunung Raja	320	324	314	-0.62%	1.03M	aa.aa	09:52:00
Optima Prima	145	155	139	+1.40%	10.79M	aa.aa	10:02:22
Nusantara Almazia	310	310	286	0.00%	0	aa.aa	10/02
Gaya Abadi	109	114	94	+17.20%	689.08M	aa.aa	10:02:53
Itama Ranoraya	418	420	416	+0.48%	50.7K	aa.aa	09:55:27
Digital Mediatama Maxima	292	298	290	-0.68%	279.5K	aa.aa	10:02:27
Ginting Jaya Energi	75	77	74	-1.32%	9.85M	aa.aa	10:02:56
Sinergi Inti	84	86	83	-1.18%	4.03M	aa.aa	10:01:56
Asia Sejahtera Mina	260	264	260	-1.52%	37K	aa.aa	09:48:51
Repower Asia Ind	62	64	62	-1.59%	18.46M	aa.aa	10:02:47
Indonesia Fibreboard	250	256	246	-2.34%	112.2K	aa.aa	09:38:57
Putra Mandiri Jembar	113	114	110	-0.88%	559.8K	aa.aa	09:37:05
Galva Technologies	350	350	348	0.00%	1.1K	aa.aa	10:02:10
Bank Amar Indonesia	208	210	206	-0.95%	226.6K	aa.aa	09:45:40
Ashmore Asset	354	358	354	+0.57%	683.8K	aa.aa	09:55:14
Royalindo Investa	288	290	284	0.00%	5.2M	aa.aa	09:55:31
Diamond Food	750	765	750	-0.66%	13.9K	aa.aa	09:57:06
Pratama Widya	995	1,000	995	0.00%	0	aa.aa	25/02
Era Mandiri Cemerlang Tbk PT	115	122	114	-3.36%	16M	aa.aa	10:02:39
Diamond Citra	50	50	50	0.00%	750.8K	aa.aa	10:02:11
Andalan Sakti	400	414	400	-1.96%	143.4K	aa.aa	09:37:43
Batulicin Nusantara	1,410	1,465	1,400	-3.75%	22K	aa.aa	09:51:25
Makmur Berkah	344	370	326	-7.03%	4.52M	aa.aa	09:59:52
Cipta Selera	112	117	111	-2.61%	973.7K	aa.aa	10:01:56
Aesler Gr	3,200	3,290	3,100	-1.54%	6.1K	aa.aa	09:55:50
Bumi Benowo	256	270	252	+0.79%	975.1K	aa.aa	09:59:25
Bhakti Multi Artha	1,400	1,400	1,400	0.00%	5.2K	aa.aa	09:59:11
Pradiksi Gunatama	10,025	10,250	10,025	-2.67%	13.3K	aa.aa	10:02:46
Pakuan	4,210	4,320	4,210	0.00%	389.3K	aa.aa	10:01:20
Transkon Jaya	158	163	158	-1.25%	61.1K	aa.aa	09:40:40
Puri Global Sukses	206	240	188	+7.85%	21.85M	aa.aa	10:02:33
Soho Global	2,930	3,190	2,880	-5.79%	642.4K	aa.aa	10:01:42
Selaras Citra	198	226	194	-11.61%	11.07M	aa.aa	09:23:31
Kurniamitra Duta	620	625	615	+1.64%	27K	aa.aa	09:43:52
Grand House	308	318	286	+1.99%	21.33M	aa.aa	10:00:05
FAP Agri Tbk PT	6,225	6,225	6,225	0.00%	1.6K	aa.aa	09:34:23
Bank Net Indonesia Syariah Tbk PT	600	605	590	-0.83%	214.9K	aa.aa	09:52:26
Diagnos Laboratorium Utama PT Tbk	316	340	312	-2.47%	1.99M	aa.aa	09:54:07
Sunter Lakeside Hotel Tbk PT	316	324	306	+0.64%	4.98M	aa.aa	10:00:37
Zyrexindo Mandiri Buana PT Tbk	154	156	151	-0.65%	283.3K	aa.aa	09:53:22
Nusa Palapa Gemilang PT Tbk	71	76	70	0.00%	63.21M	aa.aa	10:02:37
Harapan Duta Pertiwi PT	320	360	320	-9.60%	17.85M	aa.aa	10:02:49
Green Power Tbk PT	139	143	138	-2.11%	3.88M	aa.aa	10:01:28
Archi Indonesia Tbk PT	1,800	1,895	1,790	-4.51%	68.5M	aa.aa	10:02:53
Bank Multiarta Sentosa PT	3,150	3,150	3,100	0.00%	0	aa.aa	25/02
PAM Mineral Tbk PT	1,120	1,165	1,105	-3.45%	16.4M	aa.aa	10:02:02
Trimegah Karya Pratama Tbk PT	160	167	159	-4.19%	4.65M	aa.aa	09:59:40
DCI Indonesia	215,800	215,800	215,800	0.00%	100	aa.aa	08:03:37
Hasnur Internasional Shipping Tbk PT	218	222	216	-0.91%	1.35M	aa.aa	10:02:36
Bank JTrust Indonesia Tbk PT	155	158	155	-0.64%	407K	aa.aa	09:53:20
Solusi Sinergi Digital Tbk PT	2,550	2,680	2,540	-3.41%	22.78M	aa.aa	10:02:28
Indo Oil Perkasa PT	198	204	197	-1.98%	481K	aa.aa	10:02:30
Geoprima Solusi Tbk PT	440	448	436	-0.90%	8.49M	aa.aa	09:53:09
Surya Biru Murni Acetylene Tbk PT	131	132	130	0.00%	1.37M	aa.aa	09:55:22
Cemindo Gemilang Tbk PT	765	770	755	-0.65%	1.88M	aa.aa	10:02:10
Formosa Ingredient Factory PT Tbk	181	187	178	+0.56%	185.3K	aa.aa	10:02:21
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	92	94	92	-1.08%	8.13M	aa.aa	10:00:46
Damai Sejahtera Abadi Tbk PT	177	181	172	+0.57%	589.2K	aa.aa	10:02:16
Caturkarda Depo Bangunan PT Tbk	240	250	240	-1.64%	39.3K	aa.aa	09:48:07
Perma Plasindo Tbk PT	128	129	127	0.00%	48.6K	aa.aa	09:44:29
Jaya Swarasa Agung PT	82	83	81	0.00%	3.83M	aa.aa	10:01:35
Obm Drilchem PT	282	288	280	-0.70%	246.1K	aa.aa	10:01:41
Wahana Inti MakmurTbk PT	181	183	180	-0.55%	1.28M	aa.aa	10:01:25
Bintang Samudera Mandiri Lines Tbk PT	340	350	336	0.00%	19.36M	aa.aa	10:02:46
Semacom Integrated Tbk PT	121	123	121	-1.63%	266.2K	aa.aa	09:58:21
Autopedia Sukses Lestari Tbk PT	83	86	83	0.00%	12.89M	aa.aa	09:59:38
MDTV Media Tech Tbk PT	108	110	106	0.00%	7.1M	aa.aa	10:00:32
Champ Resto Indonesia PT	510	525	510	0.00%	7.4K	aa.aa	09:38:59
Nusatama Berkah Tbk PT	93	96	89	+3.33%	35.75M	aa.aa	10:02:56
Adhi Commuter Properti Tbk PT	56.00	56.00	55.00	0.00%	4.47M	aa.aa	10:01:18
Sepeda Bersama Indonesia Tbk PT	476.00	484.00	474.00	-1.24%	223K	aa.aa	10:00:56
Wir Asia Tbk PT	96.00	100.00	95.00	-3.03%	77.77M	aa.aa	10:02:48
Sigma Energy Compressindo Tbk PT	128.00	130.00	127.00	0.00%	588.3K	aa.aa	10:02:43
Teladan Prima Agro PT Tbk	650.00	655.00	650.00	-0.76%	244.4K	aa.aa	09:56:21
Cilacap Samudera Fishing Industry	92.00	102.00	89.00	-8.00%	248.32M	aa.aa	10:02:50
Chemstar Indonesia Tbk PT	104.00	106.00	102.00	-0.95%	2.36M	aa.aa	09:57:14
PT Dewi SHRI Farmindo Tbk	138.00	150.00	136.00	0.00%	49.31M	aa.aa	10:02:37
Tera Data Indonusa Tbk PT	122.00	123.00	121.00	-0.81%	156.5K	aa.aa	10:01:58
Bangun Karya Perkasa Jaya PT Tbk	90.00	91.00	89.00	0.00%	4.06M	aa.aa	09:58:43
Aman Agrindo Tbk PT	340.00	348.00	338.00	-1.16%	360.9K	aa.aa	10:00:46
Rohartindo Nusantara Luas Tbk Pt	74.00	80.00	72.00	-6.33%	52.66M	aa.aa	10:02:28
Toba Surimi Industries Tbk Pt	248.00	252.00	248.00	-0.80%	203.6K	aa.aa	09:59:58
Hetzer Medical Indonesia Tbk PT	77.00	78.00	74.00	-1.28%	14.48M	aa.aa	10:02:23
Black Diamond Resources Tbk PT	74.00	75.00	73.00	0.00%	27.34M	aa.aa	10:02:52
Segar Kumala Indonesia Tbk PT	525.00	530.00	520.00	-0.94%	25.2K	aa.aa	09:46:21
Famon Awal Bros Sedaya Tbk PT	755.00	770.00	755.00	-1.31%	18.7K	aa.aa	09:17:18
Citra Borneo Utama PT Tbk	980.00	1,030.00	965.00	+1.03%	7.4K	aa.aa	09:48:27
PT Wulandari Bangun Laksana Tbk	69.00	72.00	68.00	-2.82%	59.96M	aa.aa	10:02:05
PT Primadaya Plastisindo Tbk	312.00	314.00	306.00	+0.65%	22.2K	aa.aa	09:52:39
Ketrosden Triasmitra PT	595.00	645.00	580.00	-2.46%	24.38M	aa.aa	10:01:51
Bersama Zatta Jaya Tbk PT	163.00	163.00	122.00	0.00%	0	aa.aa	20/02
Multi Medika Internasional PT Tbk	206.00	220.00	199.00	-7.21%	2.53M	aa.aa	10:01:47
Saraswanti Indoland Dev PT	121.00	122.00	119.00	+0.83%	810.9K	aa.aa	09:54:56
Venteny Fortuna International PT	87.00	88.00	86.00	-1.14%	6.91M	aa.aa	10:00:03
Data Sinergitama Jaya Tbk PT	248.00	254.00	240.00	-0.80%	8.95M	aa.aa	10:02:15
Jobubu Jarum Minahasa PT Tbk	161.00	163.00	155.00	-0.62%	529.6K	aa.aa	09:54:52
PT Citra Buana Prasida Tbk	294.00	294.00	288.00	0.00%	116.8K	aa.aa	09:34:11
Cakra Buana Resources Energi PT Tbk	825.00	840.00	815.00	-1.79%	3.28M	aa.aa	10:02:15
PT Hatten Bali PT Tbk	204.00	208.00	204.00	0.00%	1.88M	aa.aa	09:56:58
Penta Valent PT	535.00	560.00	530.00	-2.73%	40.3K	aa.aa	09:49:01
PT Jasa Berdikari Logistics Tbk	104.00	110.00	98.00	+2.97%	158.57M	aa.aa	10:02:57
Wijaya Cahaya Timber PT	133.00	134.00	133.00	-0.75%	707K	aa.aa	10:01:54
Haloni Jane PT Tbk	82.00	83.00	81.00	-1.20%	2.98M	aa.aa	10:00:43
Vastland Indonesia PT Tbk	138.00	142.00	136.00	-1.43%	626.8K	aa.aa	10:02:55
PT Lini Imaji Kreasi Ecosystem Tbk	326.00	346.00	320.00	-5.23%	13.23M	aa.aa	10:02:04
Mitra Pack	76.00	79.00	75.00	+1.33%	6.42M	aa.aa	10:00:59
Grahaprima Suksesmandiri Tbk PT	304.00	342.00	290.00	-7.88%	5.81M	aa.aa	10:00:48
Multi Makmur Lemindo Tbk	175.00	185.00	173.00	-4.37%	9.44M	aa.aa	09:08:54
PT Era Digital Media Tbk	167.00	168.00	166.00	0.00%	224.6K	aa.aa	09:55:56
Informasi Teknologi Indonesia Tbk	120.00	127.00	117.00	+1.69%	32.45M	aa.aa	10:01:48
MPX Logistics International Tbk PT	160.00	162.00	158.00	+0.63%	1.02M	aa.aa	10:02:09
King Tire Indonesia Tbk PT	120.00	120.00	116.00	0.00%	89K	aa.aa	09:28:43
Maxindo Karya Anugerah	50.00	51.00	50.00	0.00%	3.16M	aa.aa	09:47:59
Maxindo Karya Anugerah	90.00	92.00	89.00	-1.10%	13.24M	aa.aa	10:02:12
Carsurin Tbk PT	120.00	123.00	116.00	-1.64%	784.4K	aa.aa	09:49:58
Nusantara Sejahtera Raya Tbk PT	112.00	114.00	111.00	-0.88%	11.02M	aa.aa	10:01:44
PT ITSEC Asia Tbk	1,500.00	1,515.00	1,485.00	+1.01%	5.36M	aa.aa	09:59:19
PT Ingria Pratama Capitalindo Tbk	114.00	116.00	114.00	-0.87%	34.9K	aa.aa	09:50:59
Paperocks Indonesia Tbk PT	272.00	280.00	270.00	-2.86%	450.5K	aa.aa	10:02:00
Mutuagung Lestari Tbk PT	110.00	114.00	110.00	+0.92%	734.4K	aa.aa	09:59:04
Charlie Hospital Semarang PT	390.00	390.00	382.00	+1.56%	4.28M	aa.aa	10:02:48
Multitrend Indo Tbk PT	296.00	302.00	294.00	-1.99%	530.5K	aa.aa	10:00:18
Sumber Sinergi Makmur PT Tbk	77.00	86.00	73.00	+5.48%	233.75M	aa.aa	10:02:56
Pulau Subur Tbk PT	193.00	195.00	192.00	-0.52%	2.18M	aa.aa	10:01:26
Lovina Beach Brewery Tbk PT	153.00	158.00	150.00	-0.65%	30.96M	aa.aa	10:01:36
Koka Indonesia PT	232.00	238.00	226.00	-0.85%	2.07M	aa.aa	09:58:28
Ikapharmindo Putramas PT	250.00	290.00	250.00	+1.63%	2.81M	aa.aa	09:56:28
Kian Santang Muliatama PT	92.00	93.00	91.00	0.00%	64.5K	aa.aa	09:59:25
Maja Agung Latexindo PT Tbk	84.00	87.00	83.00	-1.18%	5.03M	aa.aa	10:02:29
Citra Nusantara Gemilang Tbk PT	168.00	170.00	167.00	0.00%	636.1K	aa.aa	10:01:15
Adhi Kartiko Pratama Tbk PT	372.00	380.00	366.00	0.00%	1M	aa.aa	10:00:27
Sinergi Multi Lestarindo PT Tbk	157.00	163.00	155.00	-3.09%	823.6K	aa.aa	09:57:52
Multi Spunindo Jaya Tbk PT	456.00	462.00	446.00	-1.30%	4.37M	aa.aa	09:58:29
Samcro Hyosung Adilestari PT Tbk	91.00	92.00	89.00	0.00%	10.75M	aa.aa	10:02:17
Griptha Putra Persada Tbk PT	61.00	64.00	60.00	-1.61%	17.21M	aa.aa	10:02:35
Sumber Mineral Global Abadi Tbk PT	112.00	116.00	110.00	-2.61%	11.94M	aa.aa	10:02:03
Terang Dunia Internusa PT	90.00	91.00	87.00	0.00%	7.42M	aa.aa	10:03:01
Pt Topindo Solusi Komunika	79.00	83.00	76.00	0.00%	96.55M	aa.aa	10:02:09
Mitra Pedagang Indonesia PT Tbk	100.00	105.00	98.00	-3.85%	20.98M	aa.aa	10:00:20
Homeco Victoria Makmur PT Tbk	256.00	268.00	252.00	-1.54%	1.25M	aa.aa	09:55:14
Ecocare Indo Pasifik PT Tbk	142.00	148.00	139.00	0.00%	2.03M	aa.aa	09:53:46
Bersama Mencapai Puncak PT Tbk	368.00	390.00	368.00	-6.12%	4.19M	aa.aa	09:58:44
Satu Visi Putra PT Tbk	560.00	585.00	520.00	-4.27%	3.42M	aa.aa	10:00:03
Dunia Virtual Online Tbk PT	382.00	394.00	382.00	-1.55%	440.9K	aa.aa	10:02:30
Atlantis Subsea Indonesia Tbk PT	56.00	58.00	55.00	-1.75%	56.51M	aa.aa	10:02:46
Multi Hanna Kreasindo Tbk PT	252.00	262.00	246.00	0.00%	33.02M	aa.aa	10:01:07
Remala Abadi Tbk PT	4,000.00	4,130.00	3,960.00	-0.50%	867.6K	aa.aa	09:58:46
Xolare RCR Energy PT Tbk	133.00	139.00	130.00	-3.62%	15M	aa.aa	10:02:49
Benteng Api Technic PT Tbk	107.00	110.00	106.00	-1.83%	488.5K	aa.aa	09:54:59
Pt Cipta Perdana Lancar Tbk	158.00	168.00	152.00	-3.66%	16.95M	aa.aa	10:00:58
Gunanusa Eramandiri Tbk PT	234.00	236.00	230.00	+0.86%	135.4K	aa.aa	09:48:16
Superior Prima Sukses PT Tbk	150.00	155.00	149.00	0.00%	808.7K	aa.aa	09:59:59
PT Indo American Seafoods Tbk	106.00	108.00	103.00	0.00%	6.67M	aa.aa	10:02:44
PT UBC Medical Indonesia Tbk	151.00	152.00	150.00	0.00%	246.6K	aa.aa	10:01:06
Global Sukses Digital Tbk PT	167.00	172.00	166.00	-3.47%	337.5K	aa.aa	10:02:43
Pt Esta Indonesia Tbk	374.00	378.00	374.00	-0.53%	290K	aa.aa	09:57:00
Verona Indah Pictures Pt Tbk	112.00	115.00	112.00	-2.61%	568.1K	aa.aa	09:59:50
Newport Marine Services PT Tbk	170.00	179.00	166.00	-2.30%	3.2M	aa.aa	10:02:42
Adiwarna Anugerah Abadi PT Tbk	111.00	112.00	110.00	0.00%	1.8M	aa.aa	10:01:09
Kentanix Supra International Tbk PT	336.00	338.00	330.00	+0.60%	92.5K	aa.aa	09:52:28
Raharja Energi Cepu Tbk Pt	7,150.00	7,600.00	7,100.00	-4.35%	8.32M	aa.aa	10:02:41
Asuransi Digital Bersama Tbk PT	109.00	113.00	106.00	0.00%	50.46M	aa.aa	10:00:21
Hero Global Investment	146.00	148.00	146.00	-1.35%	521.1K	aa.aa	09:50:47
Raja Roti Cemerlang	105.00	108.00	103.00	-1.87%	7.56M	aa.aa	10:02:59
Brigit Biofarmaka Teknologi Tbk PT	376.00	380.00	372.00	+0.53%	164.3K	aa.aa	09:56:22
Jantra Grupo Indonesia PT Tbk	119.00	127.00	104.00	+13.33%	1.29B	aa.aa	09:24:05
Fore Kopi Indonesia PT Tbk	490.00	496.00	490.00	+0.82%	1.02M	aa.aa	10:02:44
Cipta Sarana Medika Tbk PT	80.00	81.00	79.00	+1.27%	5.93M	aa.aa	10:02:58
Asia Pramulia Tbk PT	129.00	133.00	127.00	-3.01%	4.58M	aa.aa	10:02:30
Chandra Daya Investasi Tbk PT	1,055.00	1,100.00	1,050.00	-2.76%	26.44M	aa.aa	10:02:53
Indokripto Koin Semesta Tbk PT	1,695.00	1,770.00	1,665.00	+1.50%	15M	aa.aa	10:03:00
Diastika Biotekindo Tbk PT	148.00	149.00	147.00	0.00%	285.3K	aa.aa	09:55:37
Merry Riana Edukasi Tbk PT	158.00	162.00	156.00	-2.47%	870.7K	aa.aa	10:02:17
Prima Multi Usaha Indonesia Tbk PT	132.00	133.00	131.00	0.00%	86.4K	aa.aa	09:48:47
Merdeka Gold Resources PT Tbk	8,075.00	8,375.00	8,050.00	-3.00%	14.63M	aa.aa	10:02:52
Pelayaran Jaya Hidup Baru Tbk PT	270.00	286.00	268.00	-0.74%	4.31M	aa.aa	10:02:01
Super Bank Indonesia	1,050.00	1,080.00	1,035.00	-0.94%	29.92M	aa.aa	10:02:52

निफ्टी 50

25,571.65

+89.15

+0.35%

बीएसई सेंसेक्स

82,356.13

+80.06

+0.10%

निफ्टी बैंक

61,189.75

+146.40

+0.24%

Nifty 50 वायदा

25,662.20

+33.40

+0.13%

US 500

6,938.00

-8.1

-0.12%

FTSE 100

10,806.41

+125.82

+1.18%

USD सूचकांक

97.555

-0.070

-0.07%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Azul	205.00	-1.91%	43.28B
Astrindo Nusantara Infrasruktur Tbk PT	312	-1.89%	3.40B
Vinamilk	69,900.0	-3.32%	55.33M
Samsung Electronics Co	2,15,000	+5.65%	19.16M
FPT Corp	90,300.0	+1.35%	10.24M
Hanmi Semicon	2,74,000	+27.74%	4.38M
SK Hynix Inc	10,45,000	+2.65%	2.72M

नाम	अंतिम	बदलाव %	वॉल्यूम
Premier Products	0.0002	+19,900.00%	100.00
Better for You Wellness	0.0001	+9,900.00%	12.75M
Renovare Environmental	0.0001	+9,900.00%	103.45K
Active Health Foods	0.00010	+9,900.00%	1.00K
Puget Tech	0.0001	+9,900.00%	940.00K
Isodiol Intl	0.0001	+9,900.00%	100.00
Arrival Vault USA	0.0001	+9,900.00%	1.75K

नाम	अंतिम	बदलाव %	वॉल्यूम
Valiant Eagle Inc	0.0001	-100.00%	241.93K
Wesana Health Holdings	0.02	-99.99%	1.42K
Alpha Namibia Industries Renewable	8.99	-99.00%	220.00
NeoMedia Tech	0.000001	-99.00%	40.10K
Andrea Electronic Cp	0.0001	-99.00%	79.05K
On4 Communications	0.000001	-98.00%	108.33K
UnderSea Recovery	0.0001	-95.83%	35.00K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
श्रीराम फाइनेंस	1,098.70	+1.18%	813.03K
इंफोसिस	1,309.90	+1.53%	2.86M
एचडीएफसी बैंक	909.00	+0.15%	3.33M
वारी एनर्जीज	2,735.60	+1.00%	1.56M
एसबीआय	1,199.00	-0.09%	1.38M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaa Aaaaaaaaaaaaaa	454.60	+63.83%	744.77
A Aaaaaaaaaaaaa	454.60	+63.83%	744.77
Aa Aaaa A Aaaa	1,616.80	+61.77%	2,615.50
Aaaaaaaaaa Aaaaa	1,616.80	+61.77%	2,615.50
A Aaaa Aaaaaa	583.20	+60.40%	935.45
Aa Aa Aaa	583.20	+60.40%	935.45
Aaa Aaaa Aaaa A Aaa	265.60	+60.28%	425.70

नाम	अंतिम	ऊपर	उचित मूल्य
Aaa Aaaaaaaaaaaaaa	454.60	+63.83%	744.77
A Aaaaaaaaaaaaa	454.60	+63.83%	744.77
Aa Aaaa A Aaaa	1,616.80	+61.77%	2,615.50
Aaaaaaaaaa Aaaaa	1,616.80	+61.77%	2,615.50
A Aaaa Aaaaaa	583.20	+60.40%	935.45
Aa Aa Aaa	583.20	+60.40%	935.45
Aaa Aaaa Aaaa A Aaa	265.60	+60.28%	425.70

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

IDX Development Board (JKDBX)

IDX Development Board घटक

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media