Investing.com भारत - विश्वभर के वित्तीय बाज़ार
एप में खोलें

IDX Development Board (JKDBX)

जकार्ता
में मुद्रा IDR
3,048.25
-26.65(-0.87%)
बंद·

IDX Development Board घटक

ऊपर

Harta Aman Pratama

118
129103+14.56%701.61M
aa.aa

Argha Karya Prima Ind

550
570525+4.76%1.44M
aa.aa

Austindo Nusantara Jaya

1,580
1,6151,565+0.32%114.3K
aa.aa

Bank Bumi Arta

785
8007850.00%440.9K
aa.aa

Bank Maspion Indonesia

530
560510+2.91%403K
aa.aa

Bank Qnb Indonesia

54
54530.00%1.81M
aa.aa

Buana Finance

660
7356550.00%99.2K
aa.aa

Destinasi Tirta

376
378370+1.08%124.2K
aa.aa

Equity Dev Inv

104
106102+0.97%8.31M
aa.aa

Eratex Djaja

178
182176-1.11%234.3K
aa.aa

Ever Shine Textile

168
1751650.00%6.96M
aa.aa

Fast Food Indonesia

432
452426-0.46%7.85M
aa.aa

Indo Kordsa

4,590
4,6404,590-1.71%700
aa.aa

Indo Straits

264
292260+3.13%1.53M
aa.aa

Indorama Synthetics

2,940
2,9502,860-0.34%17.9K
aa.aa

Kabelindo Murni

390
414352+9.55%11.57M
aa.aa

Kedaung Indah Can

274
2822700.00%1.27M
aa.aa

Lotte Chemical Titan PT

520
5305050.00%2.51M
aa.aa

Maskapai Reasuransi

920
9759200.00%0
aa.aa

Metropolitan Kentjana

21,800
21,85021,700+0.23%41.1K
aa.aa

Pembangunan Graha

208
210204+1.96%14.3K
aa.aa

Pelayaran Nelly

212
214204+1.92%595.3K
aa.aa

Pikko Land Development

63
66610.00%14.96M
aa.aa

Pioneerindo Gourmet

1,250
1,3051,190+0.40%82.3K
aa.aa

Prasidha Aneka Niaga

136
1391340.00%1.34M
aa.aa

Pudjiadi & Sons

498
498478+0.40%16.9K
aa.aa

Reliance Securities

550
550525+0.92%12.8K
aa.aa

Ricky Putra Globalindo

78
8078-1.27%1.15M
aa.aa

Rig Tenders

625
695595-10.07%6.28M
aa.aa

Sekar Bumi

535
545530+0.94%185.3K
aa.aa

Supreme Cable

3,020
3,1402,550+17.51%3.45M
aa.aa

Sunson Textile

436
444430-2.68%54.6K
aa.aa

Suryamas Dutamakmur

545
555520+3.81%60.4K
aa.aa

Tigaraksa Satria

4,970
5,0004,970-0.60%300
aa.aa

Trias Sentosa

464
474458-1.69%49.5K
aa.aa

Adira Dinamika

8,750
8,7758,675+0.86%27.4K
aa.aa

Artha Mahiya Investama Tbk PT

496
505486+2.06%375.9K
aa.aa

Ancora Indonesia

117
119116-1.68%2.34M
aa.aa

Apexindo Pratama Duta

200
204197-0.99%15.94M
aa.aa

Arita Prima Indonesia

191
192188+1.60%25.6K
aa.aa

Arthavest

2,290
2,2902,290+2.23%1.5K
aa.aa

Asuransi Dayin Mitra

520
5255150.00%6.2K
aa.aa

Asuransi Ramayana

286
290286-1.38%163.3K
aa.aa

Asahimas Flat Glass

3,310
3,3303,2300.00%7.6K
aa.aa

Asiaplast Industries

290
3082860.00%1.09M
aa.aa

Atlas Resources

298
308292+0.68%267.8K
aa.aa

Bakrie & Brothers

92
9691-1.08%519.79M
aa.aa

Bank Bukopin

51
5251-1.92%27.65M
aa.aa

Bank Woori Indonesia

216
2182100.00%615.4K
aa.aa

Bank Mnc Internasional

50
50500.00%233.1K
aa.aa

Bank Panin Syariah

50
50500.00%220.2K
aa.aa

Bekasi Asri Pemula

127
131120+2.42%19.91M
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

142
147141-1.39%287.79M
aa.aa

Berlina

645
645630+1.57%128.1K
aa.aa

Betonjaya Manunggal

366
378364+1.10%98.5K
aa.aa

Bhuwanatala Indah

67
7163+4.69%37.29M
aa.aa

Buana Listya Tama

416
428416-1.89%196.56M
aa.aa

Bukit Uluwatu Villa

705
725705-0.70%22.34M
aa.aa

Bumi Citra Permai

63
6361+3.28%6.27M
aa.aa

Catur Sentosa

296
296290+1.37%106.2K
aa.aa

Central Proteina

50
50500.00%819.2K
aa.aa

Centratama Telekom

112
118103+6.67%72.35M
aa.aa

Champion Pacific

468
4764680.00%8.3K
aa.aa

Citatah

130
138125+2.36%27.27M
aa.aa

Colorpak Indonesia

1,605
1,6101,6000.00%17.1K
aa.aa

Darya-Varia

1,590
1,5951,5850.00%22.2K
aa.aa

PT BUMA Internasional Grup Tbk

244
252244-2.40%2.08M
aa.aa

Dharma Samudera

87
89860.00%6.77M
aa.aa

Duta Anggada

169
178158+6.96%10.71M
aa.aa

Dyandra Media

86
87850.00%2.38M
aa.aa

Ekadharma

402
414398-2.43%4.11M
aa.aa

Electronic City Ind

167
185157+5.70%13.36M
aa.aa

First Media

126
133124+0.80%11.44M
aa.aa

Fortune Indonesia

4,220
5,5004,150-9.25%12.12M
aa.aa

Fortune Mate

248
252242-1.59%86.3K
aa.aa

Garuda Indonesia

63
64620.00%43.74M
aa.aa

Gema Grahasarana

92
9390+1.10%1.77M
aa.aa

Golden Eagle Energy

2,680
2,7702,660-1.47%236.1K
aa.aa

Visi Telekomunikasi

274
280274+0.74%31.8K
aa.aa

Gowa Makassar

1,240
1,4501,240-7.12%51.9K
aa.aa

Greenwood Sejahtera

159
162157-2.45%450.2K
aa.aa

Gunawan Dianjaya Steel

113
1151110.00%4.58M
aa.aa

Hotel Sahid Jaya

790
795735-1.25%109.3K
aa.aa

PT MNC Energy Investments Tbk

122
127120-0.81%374.98M
aa.aa

Indal Aluminium

174
1781720.00%2.12M
aa.aa

Indo Acidatama

107
10796+9.18%289.88M
aa.aa

Indomobil Multi Jasa

188
192180+1.08%4.13M
aa.aa

Indopoly Swakarsa

115
118115-1.71%1.13M
aa.aa

Indospring

254
262252-1.55%1.32M
aa.aa

Intanwijaya

810
815765+4.52%198.6K
aa.aa

Island Concepts

144
152143+0.70%23.96M
aa.aa

J Resources

570
585565-1.72%76.74M
aa.aa

Jaya Agra Wattie

149
156144+0.68%5.55M
aa.aa

Jembo Cable Company

985
1,030870+15.88%1.72M
aa.aa

Kedawung Setia

468
4684660.00%5.8K
aa.aa

Kimia Farma Persero

440
4444340.00%922.8K
aa.aa

Kobexindo Tractors

177
182177-1.12%1.27M
aa.aa

Krakatau Steel Persero

230
234228-1.71%1.43M
aa.aa

Langgeng Makmur

161
162158+1.26%66.1K
aa.aa

Leyand International

84
10583-9.68%1.38B
aa.aa

Lippo General Insurance

645
6456250.00%0
aa.aa

Lenox Pasifik Investama Tbk PT

81
82800.00%1.05M
aa.aa

Logindo Samudramakmur

107
112107-2.73%24.56M
aa.aa

Mandom Indonesia

2,670
2,7002,560+1.14%13.1K
aa.aa

Martina Berto

151
157150-2.58%7.13M
aa.aa

Megapolitan Dev

77
8374+2.67%34.66M
aa.aa

Millennium Pharma

198
198193+1.02%294.7K
aa.aa

Minna Padi Investama

70
7270-1.41%125.86M
aa.aa

Mitra Investindo

256
262246-3.03%8.34M
aa.aa

Mnc Sky Vision

72
7671-1.37%28.02M
aa.aa

Modernland Realty Ltd

50
50500.00%167.2K
aa.aa

Multi Indocitra

545
5455350.00%1.2K
aa.aa

Multi Prima Sejahtera

432
434430+0.47%91.9K
aa.aa

Multipolar Technology

1,135
1,1751,125-1.30%954.6K
aa.aa

Mustika Ratu

386
392384-1.53%44K
aa.aa

Nippon

585
5905850.00%282.2K
aa.aa

City Retail Developments Tbk PT

180
191177-1.64%448.1K
aa.aa

Nusa Konstruksi

142
144133+5.97%21.62M
aa.aa

Nusa Raya Cipta

540
555540-1.82%1.95M
aa.aa

Nusantara Infra

238
2442200.00%0
aa.aa

Pembangunan Jaya Ancol

468
470464-0.43%29.9K
aa.aa

Pacific Strategic

442
474414+6.76%3.21M
aa.aa

Panorama Sentrawisata

412
426412-2.83%103K
aa.aa

Weha Transportasi

113
113110+1.80%4.23M
aa.aa

Pelangi Indah Canindo

182
189174+3.41%2.39M
aa.aa

Pelat Timah Nusantara

226
2382240.00%8.54M
aa.aa

Pelayaran Nasional

123
125120+1.65%3.63M
aa.aa

Perdana Gapura Prima

103
106103-2.83%34.67M
aa.aa

Paragon Karya Perkasa Tbk PT

4,200
4,3304,160-1.18%723.1K
aa.aa

Polychem Indonesia

252
258246+1.61%1.2M
aa.aa

Pudjiadi Prestige

274
276270+0.74%49K
aa.aa

Pyridam Farma

258
280244+4.88%46.52M
aa.aa

Radiant Utama

202
210202-1.94%1.35M
aa.aa

Wilton Makmur Indonesia

95
9790+4.40%144.84M
aa.aa

Ristia Bintang

63
6461+1.61%23.8M
aa.aa

Samindo Resources

1,075
1,0901,060-0.92%112.2K
aa.aa

Saranacentral Bajatama

278
296274-1.42%4.83M
aa.aa

Sat Nusapersada

480
500450+6.67%39.96M
aa.aa

Sejahteraraya

13,700
13,75013,700-2.14%1K
aa.aa

Siantar Top

9,300
9,6259,300-1.85%800
aa.aa

Sidomulyo Selaras

93
9590+3.33%33.61M
aa.aa

PT Sreeya Sewu

925
935890+0.54%11.2K
aa.aa

Sinar Mas Multiartha

20,025
20,05019,750+0.13%3.9K
aa.aa

Slj Global

87
8884+1.16%2.84M
aa.aa

Star Pacific

232
2342260.00%273.2K
aa.aa

PT Buana Artha Anugerah Tbk

384
384370+3.78%26.1K
aa.aa

Suparma

169
172169-1.17%235.7K
aa.aa

Supra Boga Lestari

530
550525-1.85%15.4K
aa.aa

Tanah Laut

60
60580.00%0
aa.aa

Tempo Inti Media

159
168147+7.43%43.12M
aa.aa

Tifa Finance

306
380306-3.16%444.2K
aa.aa

Trisula International

171
172170-0.58%159.2K
aa.aa

Tunas Alfin

700
700685-0.71%68.9K
aa.aa

PT Mizuho Leasing Indonesia Tbk

93
98900.00%2.93M
aa.aa

Voksel Electric

324
324254+24.62%16.09M
aa.aa

Wahana Ottomitra

278
288276-3.47%195.9K
aa.aa

Wahana Pronatural

194
202189+0.52%3.83M
aa.aa

Wilmar Cahaya Ind

2,170
2,3502,1700.00%42.7K
aa.aa

Yanaprima Hastapersada

1,425
1,5701,375+3.64%368K
aa.aa

Eka Sari Lorena

220
222202+5.77%1.82M
aa.aa

Indonesian Paradise

750
7507300.00%38K
aa.aa

Asuransi Bina Dana Arta

4,960
4,9704,9500.00%3.9K
aa.aa

Woori Finance Indonesia Tbk PT

252
252246+0.80%40.6K
aa.aa

Lion Metal Works

368
374366+0.55%10.8K
aa.aa

Sumi Indo Kabel

580
635550+5.45%3M
aa.aa

Asuransi Bintang

400
4203980.00%39.3K
aa.aa

Chitose Internasional

183
1841810.00%70.9K
aa.aa

Link Net

1,640
1,7651,620-0.91%32.8K
aa.aa

Soechi Lines

660
685635+3.94%33.56M
aa.aa

Bank Agris

60
61590.00%2.14M
aa.aa

Tembaga Mulia Semanan

1,225
1,2351,210+0.41%19.8K
aa.aa

Goodyear Indonesia

1,140
1,1501,125+1.33%8.3K
aa.aa

Asuransi Jasa Tania

161
181160+0.63%5.16M
aa.aa

Yulie Sekurindo

3,470
3,5003,470-0.86%15.1K
aa.aa

Panca Global

129
130125+0.78%6.33M
aa.aa

Batavia Prosperindo Int

472
4824700.00%13.1K
aa.aa

Magna Finance

148
162141+5.71%24.05M
aa.aa

Bank Dinar Indonesia

131
135129+1.55%558.7K
aa.aa

Mitrabara Adiperdana

1,695
1,7301,670+1.19%46.1K
aa.aa

Indonesia Prima

960
985900+2.13%3.1K
aa.aa

Roda Vivatex

13,100
13,12513,1000.00%0
aa.aa

Citra Tubindo

3,040
3,0603,020-0.33%5.2K
aa.aa

Sekar Laut

212
218208-0.93%49.1K
aa.aa

Danasupra

139
139104+34.95%626.37M
aa.aa

Trust Finance Ind

454
468442+0.89%33.8K
aa.aa

Bintang Mitra

362
404352-9.50%1.44M
aa.aa

Tira Austenite

396
400388-0.50%888.8K
aa.aa

Inter-Delta

320
320264+9.59%6.04M
aa.aa

Red Planet Indonesia Tbk

238
242232+1.71%6.84M
aa.aa

Mitra Energi Persada

202
204198+1.00%522.1K
aa.aa

Argo Pantes Tbk

1,145
1,1801,145-2.14%157.2K
aa.aa

Radana Bhaskara Finance Tbk

102
104101+0.99%1.1M
aa.aa

Mega Manunggal Property

304
306302+1.33%609.2K
aa.aa

Steady Safe TBK PT

960
960960+9.71%549.5K
aa.aa

Bukaka Teknik Utama

950
960900-1.04%130.9K
aa.aa

Anabatic Technologies Tbk

456
462454-1.72%186.2K
aa.aa

Garuda Metalindo Tbk

795
8007850.00%9K
aa.aa

Victoria Insurance Tbk PT

145
156138+1.40%3.29M
aa.aa

Ateliers Mecaniques D’Indonesie

240
286230+1.69%1.33M
aa.aa

Dua Putra Utama Makmur PT

138
142131-0.72%25.18M
aa.aa

Indonesia Pondasi Raya Tbk PT

284
2982740.00%37.2K
aa.aa

Kino Indonesia Tbk PT

1,395
1,4101,3950.00%8.4K
aa.aa

Duta Intidaya

1,050
1,0851,035-3.23%4.4K
aa.aa

Graha Andrasentra

76
8174+2.70%508.22M
aa.aa

Capital Financial Ind

1,810
1,9151,805-5.48%14K
aa.aa

Maharaksa Biru Energi Tbk PT

282
298282-4.73%10.62M
aa.aa

Samator Indo Gas Tbk PT

3,150
3,1603,080+2.27%185.9K
aa.aa

Paramita Bangun Sarana

745
780725-0.67%2.37M
aa.aa

Bintang Oto Global

1,580
1,6501,555+1.94%2.6K
aa.aa

Sumber Energi Andalan

1,470
1,6301,460-1.67%116.4K
aa.aa

Perdana Bangun Pusaka

2,040
2,1702,020-1.45%17.3K
aa.aa

Sanurhasta Mitra

264
270262-1.49%19.78M
aa.aa

PT Cahayasakti Investindo

206
214206+1.98%984.3K
aa.aa

Megapower Makmur

115
122111+2.68%21.3M
aa.aa

Buyung Poetra Sembada

55
56540.00%7.06M
aa.aa

Kirana Megatara

252
256250-1.56%16.4K
aa.aa

Alfa Energi Investama

124
133123+0.81%43.82M
aa.aa

Emdeki Utama

195
197192+0.52%221.3K
aa.aa

Trisula Textile

108
110105+0.93%13.41M
aa.aa

Kioson Komersial

100
10096+2.04%9.25M
aa.aa

Garuda Maintenance Facility

59
5957+1.72%75.5M
aa.aa

Malacca Trust Wuwungan

268
284254+1.52%100.7K
aa.aa

Maming Enam Sembilan Mineral Tbk PT

356
386340-3.78%2.4M
aa.aa

PP Presisi Tbk PT

106
108104+0.95%17.22M
aa.aa

Wijaya Karya Bangunan Gedung

50
50500.00%3.34M
aa.aa

M Cash Integrasi PT

262
272256-0.76%584.6K
aa.aa

Asuransi Jiwa Syariah

228
2362280.00%0
aa.aa

Campina Ice Cream

170
191170-0.58%19.51M
aa.aa

Dwi Guna Laksana

230
236222+2.68%4.99M
aa.aa

LCK Global Kedaton

109
1121060.00%0
aa.aa

Jaya Trishindo

204
214199+0.99%1.75M
aa.aa

Gihon Telekom

1,685
1,6951,6500.00%7K
aa.aa

PT Dafam Property

83
9480+2.47%106.88M
aa.aa

Guna Timur Raya

1,075
1,0758650.00%0
aa.aa

PT Sarimelati Kencana

186
1931840.00%998K
aa.aa

Charnic Capital

2,600
2,7702,500+6.12%59.5K
aa.aa

Royal Prima

120
122118+0.84%2.42M
aa.aa

PT Trimuda Nuansa

183
186181-0.54%744.2K
aa.aa

Batavia Prosperindo Trans

76
7774+1.33%3.11M
aa.aa

Jaya Sukses Makmur

795
815785-1.85%708.1K
aa.aa

Transcoal Pacific

1,675
1,8401,675-9.21%4.77M
aa.aa

Mahkota

685
6956800.00%7.36M
aa.aa

NFC Indonesia

1,700
1,7501,7000.00%3.9K
aa.aa

Trimitra Propertindo

72
74710.00%11.12M
aa.aa

Madusari Murni Indah

326
326312+3.82%5.9M
aa.aa

Natura City

184
190178+3.37%537.3K
aa.aa

Maha Properti Indonesia Tbk PT

12,100
12,20012,1000.00%0
aa.aa

Satria Antaran Prima

430
630430-14.85%42.24M
aa.aa

Super Energy

3,010
3,0103,010-0.33%400
aa.aa

Cahayaputra Asa Keramik

159
160158-0.63%29.6K
aa.aa

Kota Satu

240
240236-0.83%77.6K
aa.aa

Yelooo Integra

94
9793-1.05%42.69M
aa.aa

Pool Advista Finance

75
8274-2.60%30.85M
aa.aa

Nusantara Voucher

136
138134+0.74%2.66M
aa.aa

Sentral Mitra Informatika

118
122114+1.72%7.52M
aa.aa

Satria Mega Kencana

590
600580-1.67%128.5K
aa.aa

Mega Perintis

705
720695-0.70%15.7K
aa.aa

Phapros

292
302288+1.39%349.7K
aa.aa

Estika Tata Tiara

442
448436+0.45%2.4M
aa.aa

Pollux Investasi

845
990835-5.59%95.5K
aa.aa

Citra Putra

2,670
2,7302,500+1.52%47.6K
aa.aa

Olympus Strategic Indonesia PT

1,010
1,0551,010-2.42%161.2K
aa.aa

Armada Berjaya

152
155148+1.33%2.26M
aa.aa

PT Wahana Interfood

139
151137-0.71%1.75B
aa.aa

Jasnita Telekom

90
9387-1.10%17.54M
aa.aa

Fortune Rsrcs

468
484436+2.63%2.41M
aa.aa

Communication Cable Systems

442
442358+24.86%15.04M
aa.aa

Surya Fajar Capital

2,030
2,0402,0300.00%51.5K
aa.aa

Golden Flower

15,800
16,37515,800-3.51%5.1K
aa.aa

Bima Sakti Pertiwi

55
5655-1.79%2.19M
aa.aa

Indonesian Tobacco

216
224214-1.82%312.7K
aa.aa

Krida Jaringan Nusantara

170
197155+5.59%231.28M
aa.aa

Berkah Prima Perkasa

3,030
3,2302,960+0.66%282.4K
aa.aa

Hensel Davest

50
50500.00%123K
aa.aa

Satyamitra Kemas Lestari

153
157152-2.55%179.1K
aa.aa

Inocycle

138
1391370.00%580.1K
aa.aa

Eastparc Hotel

90
90890.00%317.2K
aa.aa

Asuransi Jiwa Sinarmas

12,725
13,85011,6500.00%0
aa.aa

Fuji Finance Indonesia

252
276248+1.61%5.15M
aa.aa

Telefast Indonesia 

186
1871830.00%257.4K
aa.aa

Gunung Raja

326
3283200.00%743.6K
aa.aa

Optima Prima

119
119114+2.59%1.33M
aa.aa

Nusantara Almazia

199
199181+7.57%19.46M
aa.aa

Gaya Abadi

82
85800.00%14.12M
aa.aa

Itama Ranoraya

370
3823680.00%297.1K
aa.aa

Digital Mediatama Maxima

186
1871840.00%281.7K
aa.aa

Ginting Jaya Energi

57
5956+1.79%17.77M
aa.aa

Singaraja Putra

13,350
13,90013,350-2.91%5.32M
aa.aa

Sinergi Inti

123
1251210.00%12.2M
aa.aa

Repower Asia Ind

50
50500.00%357.2K
aa.aa

Indonesia Fibreboard

210
240208+2.94%4.9M
aa.aa

Putra Mandiri Jembar

144
145141+1.41%1M
aa.aa

Cisadane Sawit Raya

755
7607400.00%111K
aa.aa

Ashmore Asset

370
370364+1.65%82.6K
aa.aa

Royalindo Investa

186
1871840.00%16.93M
aa.aa

Perintis Triniti

404
422404-3.35%27.76M
aa.aa

Pratama Widya

1,170
1,1751,170-0.85%15.6K
aa.aa

Era Mandiri Cemerlang Tbk PT

88
9286+2.33%9.41M
aa.aa

Arkayana Lestari

156
1671530.00%6.93M
aa.aa

Diamond Citra

50
50500.00%62.6K
aa.aa

Andalan Sakti

555
595480+11.00%4.85M
aa.aa

Batulicin Nusantara

915
970880+2.81%344.3K
aa.aa

Esta Multi Usaha

175
179170-0.57%1.38M
aa.aa

Makmur Berkah

226
2342240.00%103.7K
aa.aa

Metro Health

398
400394-1.00%453K
aa.aa

Aesler Gr

1,330
1,3901,320-3.62%7.1K
aa.aa

Bumi Benowo

89
9087-1.11%4.36M
aa.aa

Bhakti Multi Artha

1,770
2,5601,7700.00%0
aa.aa

Megalestari Epack

53
5450-1.85%69.21M
aa.aa

Pradiksi Gunatama

9,425
9,9009,350+1.62%69.6K
aa.aa

Pakuan

3,370
3,5903,350-4.53%301.3K
aa.aa

Transkon Jaya

145
164122+18.85%80.56M
aa.aa

Puri Global Sukses

166
170163-0.60%5.5M
aa.aa

Soho Global

1,555
1,7801,550+1.30%223.2K
aa.aa

Selaras Citra

156
166154+0.65%719.4K
aa.aa

Kurniamitra Duta

525
5255200.00%64.6K
aa.aa

Grand House

252
258230+7.69%6.01M
aa.aa

Rockfields Prop

2,070
2,0701,990+4.02%16.5K
aa.aa

Morenzo Abadi

81
8573+8.00%159.84M
aa.aa

Trimitra Prawara

570
570545+0.88%659.5K
aa.aa

FAP Agri Tbk PT

7,425
7,4507,400+0.34%300
aa.aa

Bank Net Indonesia Syariah Tbk PT

264
2642580.00%2.03M
aa.aa

Diagnos Laboratorium Utama PT Tbk

262
276256-2.96%1.72M
aa.aa

Widodo Makmur Unggas Tbk PT

50
50500.00%338.1K
aa.aa

Ulima Nitra PT

119
123118-0.83%1.16M
aa.aa

Sunter Lakeside Hotel Tbk PT

252
256236+0.80%25.62M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

130
135126+3.17%2.78M
aa.aa

Nusa Palapa Gemilang PT Tbk

56
5856-1.75%5.48M
aa.aa

Harapan Duta Pertiwi PT

206
2081990.00%16.72M
aa.aa

Triniti Dinamik PT Tbk

50
54500.00%0
aa.aa

Green Power Tbk PT

129
136123+3.20%51.85M
aa.aa

Archi Indonesia Tbk PT

1,335
1,3601,315+1.91%33.74M
aa.aa

PAM Mineral Tbk PT

458
468456-2.55%38.77M
aa.aa

Trimegah Karya Pratama Tbk PT

173
173151+11.61%178.63M
aa.aa

DCI Indonesia

199,325
199,325199,3250.00%700
aa.aa

Hasnur Internasional Shipping Tbk PT

185
185182+1.09%463.4K
aa.aa

Bank JTrust Indonesia Tbk PT

128
132128-3.03%212.5K
aa.aa

Solusi Sinergi Digital Tbk PT

1,940
1,9701,935-0.51%7.33M
aa.aa

Indo Oil Perkasa PT

320
330316-1.84%8.63M
aa.aa

Geoprima Solusi Tbk PT

288
2922820.00%27.48M
aa.aa

Kedoya Adyaraya Tbk PT

1,030
1,0309900.00%85.7K
aa.aa

Surya Biru Murni Acetylene Tbk PT

113
114109+3.67%1.74M
aa.aa

Cemindo Gemilang Tbk PT

775
780750+3.33%22.38M
aa.aa

GTS Internasional Tbk PT

158
161157-0.63%8.16M
aa.aa

Formosa Ingredient Factory PT Tbk

210
218208+0.96%487.2K
aa.aa

Ace Oldfields PT

100
10397+1.01%15.69M
aa.aa

Damai Sejahtera Abadi Tbk PT

147
151143+3.52%584.5K
aa.aa

Caturkarda Depo Bangunan PT Tbk

240
2422300.00%194.8K
aa.aa

Perma Plasindo Tbk PT

118
1201170.00%96.7K
aa.aa

Jaya Swarasa Agung PT

50
50500.00%0
aa.aa

Obm Drilchem PT

202
210192+5.21%2.15M
aa.aa

Wahana Inti MakmurTbk PT

161
166160-1.23%6.66M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

550
5555400.00%13.06M
aa.aa

Semacom Integrated Tbk PT

234
260208+18.78%89.23M
aa.aa

Autopedia Sukses Lestari Tbk PT

66
67650.00%2.25M
aa.aa

MDTV Media Tech Tbk PT

50
50500.00%208.3K
aa.aa

Champ Resto Indonesia PT

226
236222-0.88%353.4K
aa.aa

Nusatama Berkah Tbk PT

83
8481+1.22%20.64M
aa.aa

Adhi Commuter Properti Tbk PT

50.00
50.0050.000.00%0
aa.aa

Wir Asia Tbk PT

79.00
84.0077.00-3.66%312.79M
aa.aa

Sigma Energy Compressindo Tbk PT

115.00
116.00113.00+0.88%1.81M
aa.aa

GoTo Gojek Tokopedia PT

50.00
50.0050.000.00%4.65M
aa.aa

Cilacap Samudera Fishing Industry

57.00
57.0055.00+1.79%7.28M
aa.aa

Chemstar Indonesia Tbk PT

70.00
71.0068.00+1.45%6.94M
aa.aa

Arkora Hydro Tbk PtT

4,380.00
4,470.004,310.00-0.90%2.2M
aa.aa

PT Dewi SHRI Farmindo Tbk

170.00
173.00164.00+2.41%75.34M
aa.aa

Tera Data Indonusa Tbk PT

116.00
117.00114.00+1.75%590K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

68.00
71.0067.00+1.49%40.34M
aa.aa

Aman Agrindo Tbk PT

830.00
835.00815.000.00%11.24M
aa.aa

Kusuma Kemindo Sentosa PT

91.00
93.0083.00+4.60%58.86M
aa.aa

Rohartindo Nusantara Luas Tbk Pt

75.00
83.0069.00+8.70%381.26M
aa.aa

Toba Surimi Industries Tbk Pt

216.00
218.00212.000.00%597.4K
aa.aa

Hetzer Medical Indonesia Tbk PT

82.00
86.0081.000.00%53.13M
aa.aa

Segar Kumala Indonesia Tbk PT

496.00
505.00488.000.00%395.8K
aa.aa

PT Wulandari Bangun Laksana Tbk

50.00
50.0050.000.00%1.11M
aa.aa

PT Primadaya Plastisindo Tbk

338.00
348.00334.00+0.60%136.3K
aa.aa

Puri Sentul Permai Tbk PT

392.00
404.00386.00-1.51%1.42M
aa.aa

Ketrosden Triasmitra PT

905.00
920.00880.000.00%19.35M
aa.aa

Bersama Zatta Jaya Tbk PT

67.00
68.0065.000.00%39.46M
aa.aa

Global Digital Niaga Tbk PT

288.00
298.00286.00-0.69%759.8K
aa.aa

Multi Medika Internasional PT Tbk

860.00
870.00850.00+0.58%25.86M
aa.aa

Saraswanti Indoland Dev PT

125.00
130.00122.00+1.63%11.64M
aa.aa

Personel Alih Daya Tbk PT

191.00
197.00190.00-2.05%10.25M
aa.aa

Venteny Fortuna International PT

79.00
79.0074.00+1.28%32.06M
aa.aa

Data Sinergitama Jaya Tbk PT

260.00
276.00252.00-4.41%20.09M
aa.aa

Jobubu Jarum Minahasa PT Tbk

77.00
82.0076.000.00%18.96M
aa.aa

PT Citra Buana Prasida Tbk

505.00
515.00488.00+2.23%110.8K
aa.aa

Cakra Buana Resources Energi PT Tbk

705.00
750.00705.00-4.73%9.55M
aa.aa

PT Hatten Bali PT Tbk

130.00
134.00129.00+0.78%996.2K
aa.aa

Penta Valent PT

308.00
310.00300.00-0.65%1.24M
aa.aa

PT Jasa Berdikari Logistics Tbk

70.00
74.0069.00+1.45%27.19M
aa.aa

Wijaya Cahaya Timber PT

92.00
93.0090.00+2.22%4.84M
aa.aa

Aviana Sinar Abadi PT Tbk

400.00
416.00396.00-0.99%25.56M
aa.aa

Haloni Jane PT Tbk

71.00
74.0071.00-1.39%6.04M
aa.aa

Vastland Indonesia PT Tbk

111.00
113.00111.00-1.77%2.11M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

302.00
312.00296.000.00%22.65M
aa.aa

Mitra Pack

65.00
68.0063.00+1.56%52.26M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

101.00
102.0098.00+2.02%9.98M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

765.00
790.00765.00-2.55%2.4M
aa.aa

Grahaprima Suksesmandiri Tbk PT

240.00
256.00238.00-1.64%486.4K
aa.aa

Pt Oxala Energy

190.00
196.00188.000.00%132.36M
aa.aa

PT Trimegah Bangun Persada Tbk

915.00
945.00910.00-0.54%34.05M
aa.aa

PT Era Digital Media Tbk

164.00
165.00161.00+3.14%162.7K
aa.aa

Informasi Teknologi Indonesia Tbk

118.00
125.00116.00-4.84%45.39M
aa.aa

MPX Logistics International Tbk PT

169.00
172.00166.00-1.17%492.4K
aa.aa

King Tire Indonesia Tbk PT

116.00
126.00109.00+4.50%4.29M
aa.aa

Maxindo Karya Anugerah

50.00
50.0050.000.00%823K
aa.aa

Maxindo Karya Anugerah

82.00
86.0081.00-1.20%6.33M
aa.aa

PT VKTR Teknologi Mobilitas

755.00
795.00750.00-1.31%57.38M
aa.aa

Carsurin Tbk PT

130.00
136.00124.00+2.36%1.51M
aa.aa

Sinergi Inti Andalan Prima Tbk PT

322.00
334.00320.00-3.01%214.2M
aa.aa

PT Royaltama Mulia Kontraktorindo

336.00
352.00330.00-1.18%4.69M
aa.aa

Nusantara Sejahtera Raya Tbk PT

92.00
92.0090.00+1.10%13.68M
aa.aa

PT ITSEC Asia Tbk

525.00
530.00515.000.00%27.49M
aa.aa

Multi Garam Utama Tbk PT

268.00
300.00252.00-9.46%77.8M
aa.aa

PT Ingria Pratama Capitalindo Tbk

168.00
169.00164.00+1.82%1.41M
aa.aa

Paperocks Indonesia Tbk PT

173.00
176.00165.00+1.76%2.9M
aa.aa

Humpuss Maritim Internasional Tbk

133.00
136.00130.000.00%13.83M
aa.aa

Mutuagung Lestari Tbk PT

129.00
133.00125.00-1.53%22.53M
aa.aa

Charlie Hospital Semarang PT

434.00
434.00424.000.00%39.4M
aa.aa

Multitrend Indo Tbk PT

206.00
210.00202.00-0.96%973.6K
aa.aa

Sumber Sinergi Makmur PT Tbk

64.00
66.0063.00-1.54%15.07M
aa.aa

Kokoh Exa Nusantara Tbk PT

126.00
136.00124.00+0.80%43.38M
aa.aa

Pulau Subur Tbk PT

156.00
164.00152.00-4.88%7.73M
aa.aa

Lovina Beach Brewery Tbk PT

67.00
68.0063.00+3.08%19.72M
aa.aa

Koka Indonesia PT

189.00
197.00188.00-1.05%12.81M
aa.aa

Ikapharmindo Putramas PT

180.00
187.00180.00-2.17%148.8K
aa.aa

Kian Santang Muliatama PT

106.00
110.00104.00-2.75%18.54M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

500.00
500.00480.00+3.73%68.85M
aa.aa

Maja Agung Latexindo PT Tbk

85.00
85.0084.000.00%973K
aa.aa

Asri Karya Lestari PT Tbk

362.00
380.00350.00-1.63%62.15M
aa.aa

Citra Nusantara Gemilang Tbk PT

146.00
148.00146.000.00%1.21M
aa.aa

Adhi Kartiko Pratama Tbk PT

364.00
380.00352.00+2.25%1.94M
aa.aa

Sinergi Multi Lestarindo PT Tbk

220.00
226.00200.00+6.80%60.8M
aa.aa

Multi Spunindo Jaya Tbk PT

810.00
830.00760.00+3.18%10.76M
aa.aa

Samcro Hyosung Adilestari PT Tbk

65.00
66.0064.00+1.56%2.77M
aa.aa

Griptha Putra Persada Tbk PT

137.00
150.00130.000.00%0
aa.aa

Sumber Mineral Global Abadi Tbk PT

86.00
88.0085.00-1.15%5.22M
aa.aa

Terang Dunia Internusa PT

81.00
82.0080.000.00%13.27M
aa.aa

Pt Topindo Solusi Komunika

84.00
85.0081.00+2.44%21.45M
aa.aa

Mitra Pedagang Indonesia PT Tbk

187.00
195.00156.00+16.88%199.76M
aa.aa

Homeco Victoria Makmur PT Tbk

186.00
192.00181.00-1.59%3.41M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1,130.00
1,130.001,120.00-0.44%2.09M
aa.aa

Ecocare Indo Pasifik PT Tbk

188.00
197.00187.00-4.08%2.77M
aa.aa

Bersama Mencapai Puncak PT Tbk

236.00
254.00230.000.00%24.55M
aa.aa

Satu Visi Putra PT Tbk

1,025.00
1,045.00995.00+0.49%1.71M
aa.aa

Dunia Virtual Online Tbk PT

314.00
340.00310.00+1.29%2.01M
aa.aa

Atlantis Subsea Indonesia Tbk PT

50.00
50.0050.000.00%377.1K
aa.aa

Multi Hanna Kreasindo Tbk PT

132.00
133.00129.00+2.33%2.08M
aa.aa

Remala Abadi Tbk PT

1,675.00
1,700.001,650.000.00%940K
aa.aa

Xolare RCR Energy PT Tbk

90.00
92.0088.00+1.12%2.73M
aa.aa

Benteng Api Technic PT Tbk

92.00
93.0091.00+1.10%83.3K
aa.aa

Pt Cipta Perdana Lancar Tbk

100.00
101.0094.00+1.01%31.85M
aa.aa

Gunanusa Eramandiri Tbk PT

220.00
220.00214.000.00%513.2K
aa.aa

Superior Prima Sukses PT Tbk

206.00
214.00206.00-2.83%8.69M
aa.aa

PT Indo American Seafoods Tbk

89.00
89.0086.00+2.30%2.37M
aa.aa

PT UBC Medical Indonesia Tbk

170.00
172.00165.00+2.41%1.15M
aa.aa

Global Sukses Digital Tbk PT

171.00
172.00165.00+3.64%2.53M
aa.aa

Pt Esta Indonesia Tbk

725.00
735.00720.00-1.36%3.79M
aa.aa

Verona Indah Pictures Pt Tbk

226.00
228.00222.00-0.88%7.2M
aa.aa

Newport Marine Services PT Tbk

136.00
139.00136.000.00%788.6K
aa.aa

Adiwarna Anugerah Abadi PT Tbk

93.00
93.0091.00+1.09%1.34M
aa.aa

Kentanix Supra International Tbk PT

406.00
412.00404.00-0.49%796.5K
aa.aa

Raharja Energi Cepu Tbk Pt

4,380.00
4,480.004,370.00-1.57%3.02M
aa.aa

Asuransi Digital Bersama Tbk PT

85.00
93.0080.00+4.94%131.53M
aa.aa

Hero Global Investment

143.00
143.00140.00-0.69%1.96M
aa.aa

Raja Roti Cemerlang

72.00
76.0071.00+1.41%15.08M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

238.00
240.00234.000.00%196.6K
aa.aa

Jantra Grupo Indonesia PT Tbk

93.00
95.0092.00-1.06%17.27M
aa.aa

Sinar Terang Mandiri PT Tbk

304.00
320.00282.00+6.29%10.6M
aa.aa

Fore Kopi Indonesia PT Tbk

800.00
810.00785.00+1.27%2.79M
aa.aa

Cipta Sarana Medika Tbk PT

70.00
73.0070.00-1.41%10.52M
aa.aa

Asia Pramulia Tbk PT

153.00
153.00136.00+10.87%51.91M
aa.aa

Chandra Daya Investasi Tbk PT

655.00
670.00650.00-1.50%22.86M
aa.aa

Indokripto Koin Semesta Tbk PT

715.00
740.00705.00-1.38%10.32M
aa.aa

Pancaran Samudera Transport Tbk PT

855.00
890.00850.00-1.72%33.3K
aa.aa

Diastika Biotekindo Tbk PT

131.00
131.00128.00+2.34%445.2K
aa.aa

Merry Riana Edukasi Tbk PT

121.00
132.00118.00+3.42%28.22M
aa.aa

Prima Multi Usaha Indonesia Tbk PT

102.00
107.00100.00-0.97%3.89M
aa.aa

Merdeka Gold Resources PT Tbk

7,600.00
7,825.007,600.00-1.30%15.56M
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

179.00
182.00178.000.00%900.4K
aa.aa

Abadi Lestari Indonesia

4,300.00
4,400.004,300.00-2.05%309.1K
aa.aa

Super Bank Indonesia

498.00
505.00498.00-1.39%6.95M
aa.aa

BSA Logistics Indonesia

650.00
660.00635.00-0.76%8.3M
aa.aa

Esa Medika Mandiri Tbk PT

340.00
348.00336.00-0.58%962.1K
aa.aa

Niramas Utama Tbk PT

486.00
498.00482.00+0.83%2.86M
aa.aa

Prodia Diagnostic Line Tbk PT

224.00
232.00222.00-2.61%7.1M
aa.aa

Rans Entertainmen Indonesia Tbk PT

198.00
202.00197.00-0.50%20.33M
aa.aa
हमारा ऐप इंस्टॉल करें
हमें अनुसरण करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित