IDX Development Board (JKDBX)

जकार्ता

में मुद्रा IDR

2,868.32

-50.10(-1.72%)

बंद·15:09:59

दिन की रेंज

2,850.98

2,930.14

52 सप्ताह रेंज

2,447.61

4,511.41

IDX Development Board घटक

IDX Development Board इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Harta Aman Pratama	88	93	88	-3.30%	6.29M	aa.aa	15:09:59
Argha Karya Prima Ind	482	490	480	-1.23%	26.9K	aa.aa	15:09:59
Austindo Nusantara Jaya	1,560	1,570	1,500	-0.64%	108.9K	aa.aa	15:09:59
Bank Bumi Arta	790	825	785	+0.64%	1.03M	aa.aa	15:09:59
Bank Maspion Indonesia	484	484	464	-0.82%	1.4K	aa.aa	15:09:59
Bank Qnb Indonesia	52	53	51	0.00%	1.62M	aa.aa	15:09:59
Buana Finance	580	590	545	+0.87%	64.4K	aa.aa	15:09:59
Destinasi Tirta	486	488	486	-0.82%	300	aa.aa	15:09:59
Equity Dev Inv	81	84	77	0.00%	3.3M	aa.aa	15:09:59
Eratex Djaja	143	155	140	-1.38%	311.9K	aa.aa	15:09:59
Ever Shine Textile	125	129	122	-3.10%	1.45M	aa.aa	15:09:59
Fast Food Indonesia	238	246	236	-0.83%	789.6K	aa.aa	15:09:59
Indo Kordsa	4,500	4,500	4,460	-1.53%	3.5K	aa.aa	15:09:59
Indo Straits	288	290	272	-0.69%	25.4K	aa.aa	15:09:59
Indorama Synthetics	1,950	2,020	1,910	-1.76%	94.1K	aa.aa	15:09:59
Kabelindo Murni	288	296	286	-2.70%	32.8K	aa.aa	15:09:59
Kedaung Indah Can	186	198	183	-4.12%	310.3K	aa.aa	15:09:59
Lotte Chemical Titan PT	350	356	346	-1.69%	1.44M	aa.aa	15:09:59
Maskapai Reasuransi	970	970	960	0.00%	7.9K	aa.aa	15:09:59
Metropolitan Kentjana	22,025	22,050	21,700	+0.92%	72.1K	aa.aa	15:09:59
Pembangunan Graha	186	188	176	-1.06%	37.6K	aa.aa	15:09:59
Pelayaran Nelly	204	214	202	-0.97%	390.2K	aa.aa	15:09:59
Pikko Land Development	54	59	53	0.00%	15.31M	aa.aa	15:09:59
Pioneerindo Gourmet	895	920	865	-2.19%	3.6K	aa.aa	15:09:59
Prasidha Aneka Niaga	115	120	113	-2.54%	2.49M	aa.aa	15:09:59
Pudjiadi & Sons	545	600	500	-6.03%	42.4K	aa.aa	15:09:59
Reliance Securities	496	505	470	+1.22%	13.6K	aa.aa	15:09:59
Ricky Putra Globalindo	76	94	71	+2.70%	22.84M	aa.aa	15:09:59
Rig Tenders	680	700	680	-1.45%	320.1K	aa.aa	15:09:59
Sekar Bumi	520	525	510	0.00%	59.7K	aa.aa	15:09:59
Sona Topas Tourism	2,270	2,270	2,130	+4.61%	83.5K	aa.aa	15:09:59
Supreme Cable	2,230	2,250	2,220	-0.45%	118.3K	aa.aa	15:09:59
Sunson Textile	420	440	420	-4.55%	603.6K	aa.aa	15:09:59
Suryamas Dutamakmur	590	620	496	+12.38%	537.3K	aa.aa	15:09:59
Tigaraksa Satria	4,900	4,930	4,900	-0.61%	900	aa.aa	15:09:59
Trias Sentosa	476	476	452	+0.85%	17.4K	aa.aa	15:09:59
Adira Dinamika	8,050	8,125	7,900	-0.92%	91.5K	aa.aa	15:09:59
Artha Mahiya Investama Tbk PT	420	446	400	+4.48%	505.5K	aa.aa	15:09:59
Ancora Indonesia	99	107	96	-5.71%	2.69M	aa.aa	15:09:59
Apexindo Pratama Duta	129	135	128	-1.53%	2.59M	aa.aa	15:09:59
Arita Prima Indonesia	178	186	178	-4.30%	10.1K	aa.aa	15:09:59
Arthavest	2,220	2,220	2,200	+0.91%	400	aa.aa	15:09:59
Asuransi Dayin Mitra	545	545	510	+2.83%	20.1K	aa.aa	15:09:59
Asuransi Ramayana	234	240	222	-0.85%	48.5K	aa.aa	15:09:59
Asahimas Flat Glass	3,020	3,020	2,980	+1.00%	6.1K	aa.aa	15:09:59
Asiaplast Industries	260	266	258	+0.78%	516.2K	aa.aa	15:09:59
Atlas Resources	288	306	280	+2.13%	150.6K	aa.aa	15:09:59
Bakrie & Brothers	106	112	104	-3.64%	467.41M	aa.aa	15:09:59
Bank Bukopin	53	55	52	-1.85%	69.62M	aa.aa	15:09:59
Bank Woori Indonesia	206	210	206	0.00%	734K	aa.aa	15:09:59
Bank Mnc Internasional	50	50	50	0.00%	352.8K	aa.aa	15:09:59
Bank Panin Syariah	50	50	50	0.00%	1.39M	aa.aa	15:09:59
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	152	159	149	-2.56%	329.3M	aa.aa	15:09:59
Berlina	585	625	560	+0.86%	43.9K	aa.aa	15:09:59
Betonjaya Manunggal	366	366	364	+0.55%	600	aa.aa	15:09:59
Bhuwanatala Indah	56	60	55	0.00%	11.42M	aa.aa	15:09:59
Buana Listya Tama	384	392	370	+0.52%	111.29M	aa.aa	15:09:59
Bukit Darmo	125	125	120	0.00%	0	aa.aa	26/05
Bukit Uluwatu Villa	855	880	800	-1.72%	137.59M	aa.aa	15:09:59
Bumi Citra Permai	61	62	59	+1.67%	4.28M	aa.aa	15:09:59
Central Proteina	50	51	50	0.00%	110.18M	aa.aa	15:09:59
Centratama Telekom	73	75	71	-1.35%	1.73M	aa.aa	15:09:59
Champion Pacific	406	410	402	+0.50%	28.1K	aa.aa	15:09:59
Colorpak Indonesia	1,720	1,725	1,690	+0.58%	401.3K	aa.aa	15:09:59
Darya-Varia	1,570	1,600	1,570	-0.95%	8.5K	aa.aa	15:09:59
PT BUMA Internasional Grup Tbk	210	210	202	+2.94%	2.66M	aa.aa	15:09:59
Dharma Samudera	70	74	70	-2.78%	2.1M	aa.aa	15:09:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	125	125	124	+0.81%	9.9K	aa.aa	15:09:59
Dyandra Media	74	75	72	-1.33%	1.15M	aa.aa	15:09:59
Ekadharma	170	171	163	+3.66%	372.8K	aa.aa	15:09:59
Electronic City Ind	125	132	122	0.00%	2.5M	aa.aa	15:09:59
First Media	94	103	91	+3.30%	13.62M	aa.aa	15:09:59
Fortune Indonesia	3,770	3,830	3,010	0.00%	0	aa.aa	12/06
Fortune Mate	250	252	236	0.00%	21.8K	aa.aa	15:09:59
Garda Tujuh Buana	179	210	169	-1.65%	2.25M	aa.aa	15:09:59
Garuda Indonesia	56	59	56	-3.45%	27.08M	aa.aa	15:09:59
Gema Grahasarana	79	80	78	-1.25%	515.2K	aa.aa	15:09:59
Golden Eagle Energy	1,940	2,160	1,890	-9.77%	92.4K	aa.aa	15:09:59
Visi Telekomunikasi	264	280	260	-2.22%	30.4K	aa.aa	15:09:59
Gowa Makassar	1,310	1,415	1,210	-5.42%	11.9K	aa.aa	15:09:59
Greenwood Sejahtera	116	122	116	-3.33%	942.3K	aa.aa	15:09:59
Gunawan Dianjaya Steel	83	83	81	0.00%	1.19M	aa.aa	15:09:59
Hotel Sahid Jaya	620	640	620	-3.13%	25.6K	aa.aa	15:09:59
PT MNC Energy Investments Tbk	70	71	68	0.00%	45.85M	aa.aa	15:09:59
Indal Aluminium	137	141	133	-3.52%	291.5K	aa.aa	15:09:59
Indo Acidatama	73	75	69	+2.82%	91.79M	aa.aa	15:09:59
Indomobil Multi Jasa	141	144	139	-1.40%	1.08M	aa.aa	15:09:59
Indopoly Swakarsa	111	111	104	+2.78%	1.21M	aa.aa	15:09:59
Indospring	276	284	272	-2.13%	1.79M	aa.aa	15:09:59
Intanwijaya	655	655	640	0.00%	8K	aa.aa	15:09:59
Intermedia Capital	72	78	70	+1.41%	173.88M	aa.aa	15:09:59
Island Concepts	99	102	97	+1.02%	2.75M	aa.aa	15:09:59
J Resources	426	448	420	-3.18%	78.35M	aa.aa	15:09:59
Jaya Agra Wattie	122	124	121	0.00%	668.6K	aa.aa	15:09:59
Kedawung Setia	440	446	420	-1.35%	29.8K	aa.aa	15:09:59
Kimia Farma Persero	444	450	430	+0.45%	560.1K	aa.aa	15:09:59
Kobexindo Tractors	144	149	144	-1.37%	1.35M	aa.aa	15:09:59
Krakatau Steel Persero	199	210	199	-2.45%	6.53M	aa.aa	15:09:59
Langgeng Makmur	134	134	132	-2.19%	53.9K	aa.aa	15:09:59
Leyand International	63	66	62	0.00%	14.1M	aa.aa	15:09:59
Lippo General Insurance	670	675	645	0.00%	3.9K	aa.aa	15:09:59
Lenox Pasifik Investama Tbk PT	70	84	68	0.00%	8.04M	aa.aa	15:09:59
Logindo Samudramakmur	89	95	88	-3.26%	6.9M	aa.aa	15:09:59
Mandom Indonesia	2,800	2,800	2,700	+4.09%	1.1K	aa.aa	15:09:59
Martina Berto	108	114	106	-0.92%	782.1K	aa.aa	15:09:59
Megapolitan Dev	71	75	57	+24.56%	113.89M	aa.aa	15:09:59
Millennium Pharma	182	185	179	-0.55%	97.2K	aa.aa	15:09:59
Minna Padi Investama	70	73	68	-2.78%	74.96M	aa.aa	15:09:59
Mitra Investindo	169	173	168	-0.59%	340.4K	aa.aa	15:09:59
Mnc Sky Vision	64	68	61	-1.54%	13.87M	aa.aa	15:09:59
Modernland Realty Ltd	50	50	50	0.00%	237.1K	aa.aa	15:09:59
Multi Indocitra	492	496	492	-0.40%	14K	aa.aa	15:09:59
Multi Prima Sejahtera	408	408	392	+0.49%	49.3K	aa.aa	15:09:59
Multipolar Technology	19,000	19,575	17,200	+16.39%	197.8K	aa.aa	15:09:59
Mustika Ratu	456	456	442	+1.79%	171.1K	aa.aa	15:09:59
Nippon	605	610	590	+2.54%	1.45M	aa.aa	15:09:59
City Retail Developments Tbk PT	143	156	141	-4.67%	349K	aa.aa	15:09:59
Nusa Konstruksi	121	124	119	-1.63%	1.22M	aa.aa	15:09:59
Nusa Raya Cipta	448	464	442	-3.45%	2.75M	aa.aa	15:09:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	462	462	450	+0.43%	14.9K	aa.aa	15:09:59
Pacific Strategic	625	665	595	+2.46%	2.68M	aa.aa	15:09:59
Panorama Sentrawisata	412	418	406	-0.96%	218.3K	aa.aa	15:09:59
Weha Transportasi	103	107	101	0.00%	12.04M	aa.aa	15:09:59
Pelangi Indah Canindo	138	139	130	+3.76%	376.3K	aa.aa	15:09:59
Pelat Timah Nusantara	198	206	195	-2.94%	5.15M	aa.aa	15:09:59
Pelayaran Nasional	99	102	90	-1.98%	1.39M	aa.aa	15:09:59
Perdana Gapura Prima	101	101	98	+1.00%	44.11M	aa.aa	15:09:59
Paragon Karya Perkasa Tbk PT	2,580	2,710	2,580	-1.90%	740.8K	aa.aa	15:09:59
Polychem Indonesia	199	204	199	0.00%	33.3K	aa.aa	15:09:59
Pudjiadi Prestige	288	300	286	-4.00%	107.9K	aa.aa	15:09:59
Pyridam Farma	202	208	196	-0.98%	8.66M	aa.aa	15:09:59
Radiant Utama	188	190	187	0.00%	292.4K	aa.aa	15:09:59
Ristia Bintang	58	60	56	0.00%	32.99M	aa.aa	15:09:59
Samindo Resources	1,070	1,075	1,025	+1.90%	6.1K	aa.aa	15:09:59
Saranacentral Bajatama	163	170	161	-1.21%	2.06M	aa.aa	15:09:59
Sat Nusapersada	232	238	228	-2.52%	212.5K	aa.aa	15:09:59
Sejahteraraya	10,175	11,000	10,050	-7.50%	20.9K	aa.aa	15:09:59
Siantar Top	9,525	9,525	9,525	-2.56%	100	aa.aa	18/06
Sidomulyo Selaras	87	112	87	-7.45%	494.37M	aa.aa	15:09:59
PT Sreeya Sewu	695	715	665	-2.11%	10.8K	aa.aa	15:09:59
Sinar Mas Multiartha	21,900	22,850	21,900	-4.26%	5.5K	aa.aa	15:09:59
Slj Global	77	79	72	-1.28%	1.42M	aa.aa	15:09:59
Star Pacific	246	250	240	+0.82%	181.5K	aa.aa	15:09:59
PT Buana Artha Anugerah Tbk	292	314	288	+1.39%	31.7K	aa.aa	15:09:59
Suparma	208	210	204	0.00%	94.2K	aa.aa	15:09:59
Supra Boga Lestari	525	535	520	-1.87%	1.1K	aa.aa	15:09:59
Tanah Laut	71	80	64	+9.23%	23.88M	aa.aa	15:09:59
Tempo Inti Media	107	117	107	-6.14%	12.5M	aa.aa	15:09:59
Tifa Finance	268	278	268	-3.60%	22K	aa.aa	15:09:59
Trisula International	168	171	164	0.00%	185.2K	aa.aa	15:09:59
Tunas Alfin	655	690	655	-2.24%	43.2K	aa.aa	15:09:59
PT Mizuho Leasing Indonesia Tbk	76	90	74	+4.11%	10.37M	aa.aa	15:09:59
Voksel Electric	204	220	198	+2.00%	736K	aa.aa	15:09:59
Wahana Ottomitra	252	260	246	-2.33%	52.3K	aa.aa	15:09:59
Wahana Pronatural	116	119	113	+0.87%	291.6K	aa.aa	15:09:59
Wilmar Cahaya Ind	2,560	2,620	2,380	+7.56%	805.1K	aa.aa	15:09:59
Yanaprima Hastapersada	675	835	645	-1.46%	787.4K	aa.aa	15:09:59
Eka Sari Lorena	183	192	180	+0.55%	930.6K	aa.aa	15:09:59
Indonesian Paradise	750	750	700	-1.96%	29.1K	aa.aa	15:09:59
Asuransi Bina Dana Arta	3,450	3,500	3,300	+1.77%	3.3K	aa.aa	19/06
Woori Finance Indonesia Tbk PT	280	280	250	+10.24%	82.7K	aa.aa	15:09:59
Lion Metal Works	320	332	320	-2.44%	33.2K	aa.aa	15:09:59
Sumi Indo Kabel	510	515	500	-1.92%	5.8K	aa.aa	15:09:59
Asuransi Bintang	400	454	396	-3.38%	47.9K	aa.aa	15:09:59
Chitose Internasional	169	176	164	-3.43%	44.9K	aa.aa	15:09:59
Link Net	1,520	1,600	1,340	+2.36%	32.1K	aa.aa	15:09:59
Soechi Lines	322	340	320	-4.73%	7.27M	aa.aa	15:09:59
Bank Agris	62	63	61	-1.59%	958.8K	aa.aa	15:09:59
Tembaga Mulia Semanan	1,270	1,275	1,230	-0.39%	14.8K	aa.aa	15:09:59
Goodyear Indonesia	1,090	1,090	1,080	0.00%	43.1K	aa.aa	15:09:59
Asuransi Jasa Tania	155	160	153	-3.13%	128.1K	aa.aa	15:09:59
Yulie Sekurindo	3,370	3,420	3,340	-4.80%	400	aa.aa	15:09:59
Panca Global	104	108	104	-3.70%	981.5K	aa.aa	15:09:59
Batavia Prosperindo Int	456	458	456	+2.70%	300	aa.aa	19/06
Magna Finance	86	89	83	-2.27%	1.33M	aa.aa	15:09:59
Bank Dinar Indonesia	114	120	114	-4.20%	640.9K	aa.aa	15:09:59
Mitrabara Adiperdana	1,370	1,400	1,365	-2.14%	19K	aa.aa	15:09:59
Indonesia Prima	1,035	1,035	1,035	-0.48%	100	aa.aa	15:09:59
Roda Vivatex	14,050	14,050	14,000	+1.63%	1.1K	aa.aa	15:09:59
Citra Tubindo	5,775	5,775	5,775	0.00%	100	aa.aa	15:09:59
Sekar Laut	187	195	176	-1.58%	669.8K	aa.aa	15:09:59
Danasupra	122	129	116	+0.83%	59.8M	aa.aa	15:09:59
Trust Finance Ind	292	292	272	+6.57%	18.8K	aa.aa	15:09:59
Bintang Mitra	298	346	294	-5.10%	41.7K	aa.aa	15:09:59
Tira Austenite	640	645	625	-1.54%	8K	aa.aa	15:09:59
Inter-Delta	232	238	228	-1.69%	7.6K	aa.aa	15:09:59
Red Planet Indonesia Tbk	192	196	191	-2.04%	7.5M	aa.aa	15:09:59
Mitra Energi Persada	199	206	197	-1.49%	718.2K	aa.aa	15:09:59
Alakasa Industrindo Tbk	560	615	560	-1.75%	93.3K	aa.aa	15:09:59
Argo Pantes Tbk	865	950	860	-4.95%	10.8K	aa.aa	15:09:59
Radana Bhaskara Finance Tbk	96	105	85	+14.29%	14.79M	aa.aa	15:09:59
Mega Manunggal Property	310	312	296	+3.33%	299.5K	aa.aa	15:09:59
Steady Safe TBK PT	314	330	300	+0.64%	515.9K	aa.aa	15:09:59
Bukaka Teknik Utama	1,210	1,280	1,150	-5.47%	140.1K	aa.aa	15:09:59
Anabatic Technologies Tbk	476	482	454	-0.83%	65.6K	aa.aa	15:09:59
Garuda Metalindo Tbk	785	785	780	+0.64%	1.6K	aa.aa	15:09:59
Victoria Insurance Tbk PT	133	136	128	-0.75%	73.8K	aa.aa	15:09:59
Ateliers Mecaniques D’Indonesie	252	254	248	-0.79%	18.6K	aa.aa	15:09:59
Dua Putra Utama Makmur PT	116	135	103	+10.48%	165.76M	aa.aa	15:09:59
Indonesia Pondasi Raya Tbk PT	304	308	304	0.00%	135.9K	aa.aa	15:09:59
Kino Indonesia Tbk PT	1,095	1,110	1,095	0.00%	1.5K	aa.aa	15:09:59
Duta Intidaya	1,045	1,080	1,005	-2.34%	20.2K	aa.aa	15:09:59
Graha Andrasentra	54	57	54	-5.26%	136.33M	aa.aa	15:09:59
Capital Financial Ind	1,885	1,890	1,800	+3.01%	4.5K	aa.aa	15:09:59
Maharaksa Biru Energi Tbk PT	266	266	240	+10.83%	74.35M	aa.aa	15:09:59
Indo Komoditi Korpora	50	50	50	0.00%	130.7K	aa.aa	15:09:59
Samator Indo Gas Tbk PT	2,610	2,720	2,600	-2.25%	125.6K	aa.aa	15:09:59
Paramita Bangun Sarana	740	755	715	-1.33%	417K	aa.aa	15:09:59
Bintang Oto Global	1,435	1,445	1,390	+6.69%	7.5K	aa.aa	15:09:59
Sumber Energi Andalan	1,440	1,455	1,440	-0.69%	25.3K	aa.aa	15:09:59
Perdana Bangun Pusaka	2,720	2,990	2,710	-2.51%	28.8K	aa.aa	15:09:59
Sanurhasta Mitra	288	304	284	-3.36%	86.94M	aa.aa	15:09:59
PT Cahayasakti Investindo	152	156	150	+1.33%	517.5K	aa.aa	15:09:59
Megapower Makmur	97	99	96	-1.02%	1.3M	aa.aa	15:09:59
Buyung Poetra Sembada	54	56	54	-1.82%	2.81M	aa.aa	15:09:59
Kirana Megatara	226	242	210	-5.04%	492.7K	aa.aa	15:09:59
Alfa Energi Investama	100	106	100	-3.85%	3.37M	aa.aa	15:09:59
Emdeki Utama	181	184	181	-1.09%	38.8K	aa.aa	15:09:59
Trisula Textile	103	108	100	-2.83%	15.06M	aa.aa	15:09:59
Kioson Komersial	108	115	83	+24.14%	254.18M	aa.aa	15:09:59
Garuda Maintenance Facility	52	54	51	0.00%	58.96M	aa.aa	15:09:59
Malacca Trust Wuwungan	270	272	270	-3.57%	18.9K	aa.aa	15:09:59
Maming Enam Sembilan Mineral Tbk PT	214	232	210	-4.46%	472.5K	aa.aa	15:09:59
PP Presisi Tbk PT	104	109	100	+0.97%	59.6M	aa.aa	15:09:59
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	352.5K	aa.aa	15:09:59
M Cash Integrasi PT	191	204	190	-5.45%	654K	aa.aa	15:09:59
Asuransi Jiwa Syariah	240	242	236	+0.84%	121.1K	aa.aa	15:09:59
Campina Ice Cream	183	185	179	0.00%	69.5K	aa.aa	15:09:59
Dwi Guna Laksana	254	268	242	+4.10%	6.7M	aa.aa	15:09:59
LCK Global Kedaton	118	123	113	-3.28%	16.73M	aa.aa	15:09:59
Jaya Trishindo	188	188	183	-0.53%	512.1K	aa.aa	15:09:59
Gihon Telekom	1,655	1,705	1,615	-2.65%	211.9K	aa.aa	15:09:59
PT Dafam Property	88	88	85	0.00%	6.96M	aa.aa	15:09:59
Guna Timur Raya	436	460	420	+1.40%	167.9K	aa.aa	15:09:59
PT Sarimelati Kencana	187	190	187	-0.53%	22.6K	aa.aa	15:09:59
Charnic Capital	1,045	1,050	1,045	-0.48%	800	aa.aa	15:09:59
Royal Prima	88	88	86	+1.15%	5.66M	aa.aa	15:09:59
PT Trimuda Nuansa	139	147	138	-2.11%	712.7K	aa.aa	15:09:59
Batavia Prosperindo Trans	70	71	68	+1.45%	389.3K	aa.aa	15:09:59
Jaya Sukses Makmur	1,025	1,145	1,015	-2.84%	857.1K	aa.aa	15:09:59
Transcoal Pacific	7,525	8,000	7,500	-3.83%	2.36M	aa.aa	15:09:59
Mahkota	675	680	670	-0.74%	4.05M	aa.aa	15:09:59
NFC Indonesia	1,655	1,670	1,565	-0.60%	95.2K	aa.aa	15:09:59
Trimitra Propertindo	57	63	54	+3.64%	61.96M	aa.aa	15:09:59
Madusari Murni Indah	264	276	258	+0.76%	7.61M	aa.aa	15:09:59
Natura City	166	183	162	-3.49%	2.1M	aa.aa	15:09:59
Maha Properti Indonesia Tbk PT	7,100	8,000	7,025	-3.40%	2.9K	aa.aa	15:09:59
Satria Antaran Prima	232	236	228	+0.87%	4K	aa.aa	15:09:59
Super Energy	2,720	2,880	2,720	-3.55%	17K	aa.aa	15:09:59
Cahayaputra Asa Keramik	145	150	137	+3.57%	117K	aa.aa	15:09:59
Kota Satu	268	272	268	-1.47%	588.9K	aa.aa	15:09:59
Yelooo Integra	77	80	68	+5.48%	70.26M	aa.aa	15:09:59
Pool Advista Finance	58	62	56	-3.33%	5.18M	aa.aa	15:09:59
Nusantara Voucher	114	118	111	-0.87%	4.53M	aa.aa	15:09:59
Sentral Mitra Informatika	102	106	102	-0.97%	528.9K	aa.aa	15:09:59
Satria Mega Kencana	640	655	630	-1.54%	89.8K	aa.aa	15:09:59
Mega Perintis	680	680	486	+24.77%	4.63M	aa.aa	15:09:59
Phapros	266	272	252	+4.72%	125.5K	aa.aa	15:09:59
Estika Tata Tiara	161	164	145	+3.21%	43.28M	aa.aa	15:09:59
Pollux Investasi	775	775	690	-3.13%	60.1K	aa.aa	15:09:59
Citra Putra	2,680	2,690	2,650	-0.37%	11.1K	aa.aa	15:09:59
Olympus Strategic Indonesia PT	590	605	575	-0.84%	79.6K	aa.aa	15:09:59
Armada Berjaya	123	127	121	0.00%	960.8K	aa.aa	15:09:59
PT Wahana Interfood	184	210	181	-2.65%	36.29M	aa.aa	15:09:59
Jasnita Telekom	84	88	82	-1.18%	15.15M	aa.aa	15:09:59
Hotel Fitra International	368	450	362	-1.08%	1.32M	aa.aa	15:09:59
Communication Cable Systems	256	268	250	+0.79%	89.9K	aa.aa	15:09:59
Surya Fajar Capital	1,980	1,980	1,970	0.00%	49.7K	aa.aa	15:09:59
Golden Flower	14,825	16,000	13,800	+7.43%	9.1K	aa.aa	15:09:59
Bima Sakti Pertiwi	52	54	51	-1.89%	4.22M	aa.aa	15:09:59
Indonesian Tobacco	206	216	204	-3.74%	173.2K	aa.aa	15:09:59
Krida Jaringan Nusantara	115	121	113	-1.71%	5.01M	aa.aa	15:09:59
Berkah Prima Perkasa	3,130	3,200	2,990	+1.29%	471.6K	aa.aa	15:09:59
Hensel Davest	50	50	50	0.00%	574.3K	aa.aa	15:09:59
Satyamitra Kemas Lestari	143	158	133	+6.72%	1.74M	aa.aa	15:09:59
Inocycle	120	125	118	-1.64%	750.1K	aa.aa	15:09:59
Eastparc Hotel	88	88	87	0.00%	1.14M	aa.aa	15:09:59
Asuransi Jiwa Sinarmas	6,000	6,000	5,900	0.00%	900	aa.aa	15:09:59
Fuji Finance Indonesia	264	272	254	-1.49%	8.13M	aa.aa	15:09:59
Telefast Indonesia	200	250	190	0.00%	4.08M	aa.aa	15:09:59
Gunung Raja	296	304	294	-1.33%	834K	aa.aa	15:09:59
Optima Prima	95	97	93	0.00%	548.8K	aa.aa	15:09:59
Nusantara Almazia	158	168	153	-3.07%	12.45M	aa.aa	15:09:59
Gaya Abadi	64	66	60	-1.54%	23.47M	aa.aa	15:09:59
Itama Ranoraya	366	376	358	-2.66%	1.05M	aa.aa	15:09:59
Digital Mediatama Maxima	168	175	168	-4.55%	195.9K	aa.aa	15:09:59
Ginting Jaya Energi	56	58	54	0.00%	2.49M	aa.aa	15:09:59
Sinergi Inti	150	156	135	+11.94%	582.97M	aa.aa	15:09:59
Asia Sejahtera Mina	220	220	214	+0.92%	76.1K	aa.aa	15:09:59
Repower Asia Ind	50	51	50	0.00%	12.37M	aa.aa	15:09:59
Indonesia Fibreboard	216	226	212	-0.92%	92.5K	aa.aa	15:09:59
Putra Mandiri Jembar	112	113	109	+2.75%	169.8K	aa.aa	15:09:59
Cisadane Sawit Raya	775	785	750	-0.64%	180.3K	aa.aa	15:09:59
Ashmore Asset	324	348	310	-1.82%	73.8K	aa.aa	15:09:59
Royalindo Investa	161	169	160	-4.73%	28.73M	aa.aa	15:09:59
Perintis Triniti	376	404	366	-4.08%	6.26M	aa.aa	15:09:59
Pratama Widya	970	970	965	+1.04%	11.9K	aa.aa	15:09:59
Lancartama Sejati	163	169	160	-2.40%	2.21M	aa.aa	15:09:59
Era Mandiri Cemerlang Tbk PT	74	81	74	0.00%	16.04M	aa.aa	15:09:59
Arkayana Lestari	121	129	118	-3.20%	476.1K	aa.aa	15:09:59
Diamond Citra	50	50	50	0.00%	266.7K	aa.aa	15:09:59
Andalan Sakti	310	336	308	-3.73%	47.7K	aa.aa	15:09:59
Batulicin Nusantara	950	995	950	-2.56%	17.2K	aa.aa	15:09:59
Esta Multi Usaha	184	190	177	0.00%	1.21M	aa.aa	15:09:59
Makmur Berkah	270	270	256	+2.27%	620.3K	aa.aa	15:09:59
Metro Health	410	424	406	-0.97%	811.5K	aa.aa	15:09:59
Cipta Selera	71	73	69	-1.39%	9.04M	aa.aa	15:09:59
Aesler Gr	1,165	1,225	1,150	-0.85%	26.6K	aa.aa	15:09:59
Bumi Benowo	102	102	98	+0.99%	513.2K	aa.aa	15:09:59
Bhakti Multi Artha	1,335	1,335	1,250	+2.69%	2.4K	aa.aa	15:09:59
Megalestari Epack	68	74	65	0.00%	134.84M	aa.aa	15:09:59
Pradiksi Gunatama	7,975	8,150	7,700	-0.62%	10.7K	aa.aa	15:09:59
Pakuan	2,210	2,350	2,150	-5.96%	63.7K	aa.aa	15:09:59
Transkon Jaya	111	112	104	-0.89%	48.4K	aa.aa	15:09:59
Puri Global Sukses	136	143	135	-2.86%	479.2K	aa.aa	15:09:59
Soho Global	1,130	1,150	1,110	-1.31%	18.4K	aa.aa	15:09:59
Selaras Citra	150	153	143	-0.66%	255.9K	aa.aa	15:09:59
Kurniamitra Duta	535	550	535	-0.93%	39.9K	aa.aa	15:09:59
Grand House	195	195	187	+1.56%	2.94M	aa.aa	15:09:59
Rockfields Prop	1,885	2,140	1,720	+6.20%	141.3K	aa.aa	15:09:59
Morenzo Abadi	72	80	65	+7.46%	70.11M	aa.aa	15:09:59
Trimitra Prawara	490	500	480	-0.81%	749.3K	aa.aa	15:09:59
FAP Agri Tbk PT	7,375	7,375	7,325	+0.68%	1.2K	aa.aa	15:09:59
Bank Net Indonesia Syariah Tbk PT	278	294	278	-2.11%	4.45M	aa.aa	15:09:59
Diagnos Laboratorium Utama PT Tbk	230	246	230	-5.74%	2.97M	aa.aa	15:09:59
Widodo Makmur Unggas Tbk PT	50	51	50	0.00%	35M	aa.aa	15:09:59
Ulima Nitra PT	96	102	96	-2.04%	429.5K	aa.aa	15:09:59
Sunter Lakeside Hotel Tbk PT	228	230	220	0.00%	11.5M	aa.aa	15:09:59
Zyrexindo Mandiri Buana PT Tbk	134	135	132	+0.75%	92.1K	aa.aa	15:09:59
Nusa Palapa Gemilang PT Tbk	62	63	60	0.00%	8.61M	aa.aa	15:09:59
Harapan Duta Pertiwi PT	114	123	106	-3.39%	5.27M	aa.aa	15:09:59
Triniti Dinamik PT Tbk	58	59	56	-1.69%	72.02M	aa.aa	15:09:59
Green Power Tbk PT	91	95	90	-3.19%	3.47M	aa.aa	15:09:59
Archi Indonesia Tbk PT	1,040	1,115	1,025	-3.26%	29.83M	aa.aa	15:09:59
PAM Mineral Tbk PT	570	595	550	-3.39%	22.7M	aa.aa	15:09:59
Trimegah Karya Pratama Tbk PT	192	195	182	+3.78%	105.48M	aa.aa	15:09:59
DCI Indonesia	189,000	189,000	189,000	0.00%	700	aa.aa	18/06
Hasnur Internasional Shipping Tbk PT	180	190	179	-6.25%	936.3K	aa.aa	15:09:59
Bank JTrust Indonesia Tbk PT	139	173	135	-4.14%	20.42M	aa.aa	15:09:59
Solusi Sinergi Digital Tbk PT	1,660	1,740	1,650	-2.64%	19.29M	aa.aa	15:09:59
Indo Oil Perkasa PT	199	226	197	+5.29%	37.09M	aa.aa	15:09:59
Geoprima Solusi Tbk PT	486	490	440	+11.47%	78.4M	aa.aa	15:09:59
Kedoya Adyaraya Tbk PT	865	865	815	0.00%	3.3K	aa.aa	15:09:59
Surya Biru Murni Acetylene Tbk PT	108	111	106	-2.70%	122.9K	aa.aa	15:09:59
Cemindo Gemilang Tbk PT	780	780	745	+1.96%	18.15M	aa.aa	15:09:59
GTS Internasional Tbk PT	136	143	132	-2.86%	20.46M	aa.aa	15:09:59
Formosa Ingredient Factory PT Tbk	358	374	350	+1.70%	1.02M	aa.aa	15:09:59
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	91	92	88	0.00%	5.7M	aa.aa	15:09:59
Damai Sejahtera Abadi Tbk PT	138	139	135	0.00%	23.1K	aa.aa	15:09:59
Caturkarda Depo Bangunan PT Tbk	244	248	230	0.00%	20.2K	aa.aa	15:09:59
Perma Plasindo Tbk PT	99	100	95	+2.06%	80.5K	aa.aa	15:09:59
Jaya Swarasa Agung PT	50	50	50	0.00%	38K	aa.aa	15:09:59
Obm Drilchem PT	162	165	162	0.00%	506.4K	aa.aa	15:09:59
Wahana Inti MakmurTbk PT	110	112	107	-0.90%	866.5K	aa.aa	15:09:59
Bintang Samudera Mandiri Lines Tbk PT	476	478	458	+3.48%	28.84M	aa.aa	15:09:59
Semacom Integrated Tbk PT	94	98	92	-1.05%	323.7K	aa.aa	15:09:59
Autopedia Sukses Lestari Tbk PT	60	63	60	-3.23%	5.95M	aa.aa	15:09:59
MDTV Media Tech Tbk PT	54	55	52	0.00%	13.13M	aa.aa	15:09:59
Champ Resto Indonesia PT	270	338	266	-2.88%	1.05M	aa.aa	15:09:59
Nusatama Berkah Tbk PT	59	63	56	-1.67%	50.65M	aa.aa	15:09:59
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	56.00	57.00	55.00	-1.75%	24.2M	aa.aa	15:09:59
Sigma Energy Compressindo Tbk PT	102.00	105.00	101.00	-2.86%	716.7K	aa.aa	15:09:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	423.12M	aa.aa	15:09:59
Cilacap Samudera Fishing Industry	56.00	59.00	55.00	-1.75%	21.15M	aa.aa	15:09:59
Chemstar Indonesia Tbk PT	60.00	61.00	59.00	0.00%	2.83M	aa.aa	15:09:59
Arkora Hydro Tbk PtT	6,400.00	6,600.00	6,000.00	-0.78%	2.16M	aa.aa	15:09:59
PT Dewi SHRI Farmindo Tbk	123.00	123.00	119.00	+0.82%	81.51M	aa.aa	15:09:59
Tera Data Indonusa Tbk PT	104.00	107.00	104.00	0.00%	35.2K	aa.aa	15:09:59
Bangun Karya Perkasa Jaya PT Tbk	58.00	60.00	57.00	-3.33%	24.17M	aa.aa	15:09:59
Aman Agrindo Tbk PT	605.00	615.00	565.00	+4.31%	34.21M	aa.aa	15:09:59
Rohartindo Nusantara Luas Tbk Pt	61.00	61.00	59.00	0.00%	10.91M	aa.aa	15:09:59
Toba Surimi Industries Tbk Pt	212.00	216.00	212.00	-0.93%	1.54M	aa.aa	15:09:59
Hetzer Medical Indonesia Tbk PT	75.00	79.00	72.00	+1.35%	23.33M	aa.aa	15:09:59
Segar Kumala Indonesia Tbk PT	515.00	520.00	505.00	0.00%	197.5K	aa.aa	15:09:59
PT Wulandari Bangun Laksana Tbk	51.00	52.00	51.00	-1.92%	4.13M	aa.aa	15:09:59
PT Primadaya Plastisindo Tbk	262.00	270.00	256.00	-1.50%	160.6K	aa.aa	15:09:59
Puri Sentul Permai Tbk PT	705.00	740.00	700.00	-4.73%	423.8K	aa.aa	15:09:59
Ketrosden Triasmitra PT	550.00	575.00	540.00	-1.79%	29.66M	aa.aa	15:09:59
Bersama Zatta Jaya Tbk PT	53.00	56.00	52.00	-5.36%	73.44M	aa.aa	15:09:59
Global Digital Niaga Tbk PT	302.00	308.00	292.00	0.00%	22.1K	aa.aa	15:09:59
Saraswanti Indoland Dev PT	91.00	93.00	89.00	-1.09%	256.9K	aa.aa	15:09:59
Personel Alih Daya Tbk PT	113.00	118.00	110.00	-2.59%	6.71M	aa.aa	15:09:59
Venteny Fortuna International PT	60.00	62.00	59.00	-1.64%	18.24M	aa.aa	15:09:59
Data Sinergitama Jaya Tbk PT	185.00	190.00	179.00	-1.07%	2.51M	aa.aa	15:09:59
Jobubu Jarum Minahasa PT Tbk	83.00	85.00	81.00	-1.19%	3.14M	aa.aa	15:09:59
PT Citra Buana Prasida Tbk	280.00	280.00	266.00	+3.70%	46.6K	aa.aa	15:09:59
Cakra Buana Resources Energi PT Tbk	670.00	695.00	665.00	-2.19%	3.97M	aa.aa	15:09:59
PT Hatten Bali PT Tbk	166.00	175.00	160.00	+3.11%	116.2K	aa.aa	15:09:59
Penta Valent PT	316.00	380.00	280.00	-3.66%	189.3K	aa.aa	15:09:59
PT Jasa Berdikari Logistics Tbk	61.00	71.00	61.00	-1.61%	105.42M	aa.aa	15:09:59
Wijaya Cahaya Timber PT	80.00	80.00	77.00	+1.27%	1.35M	aa.aa	15:09:59
Aviana Sinar Abadi PT Tbk	280.00	292.00	274.00	-2.78%	37.37M	aa.aa	15:09:59
Haloni Jane PT Tbk	64.00	65.00	62.00	0.00%	2.06M	aa.aa	15:09:59
Vastland Indonesia PT Tbk	118.00	120.00	117.00	0.00%	1.54M	aa.aa	15:09:59
PT Lini Imaji Kreasi Ecosystem Tbk	155.00	161.00	151.00	-3.73%	8.78M	aa.aa	15:09:59
Mitra Pack	55.00	59.00	55.00	-3.51%	8.87M	aa.aa	15:09:59
Teknologi Karya Digital Nusa PT Tbk	99.00	106.00	96.00	+1.02%	5.16M	aa.aa	15:09:59
PT Nusantara Sawit Sejahtera Tbk	585.00	615.00	530.00	0.00%	12.59M	aa.aa	15:09:59
Grahaprima Suksesmandiri Tbk PT	198.00	210.00	192.00	-1.98%	231.6K	aa.aa	15:09:59
Multi Makmur Lemindo Tbk	119.00	126.00	114.00	-1.65%	62.14M	aa.aa	15:09:59
PT Trimegah Bangun Persada Tbk	870.00	895.00	845.00	+0.58%	104.72M	aa.aa	15:09:59
PT Era Digital Media Tbk	139.00	141.00	134.00	-0.71%	458.4K	aa.aa	15:09:59
Era Media Sejahtera Tbk PT	126.00	134.00	125.00	-4.55%	13.5M	aa.aa	15:09:59
Informasi Teknologi Indonesia Tbk	102.00	107.00	97.00	+3.03%	41.79M	aa.aa	15:09:59
MPX Logistics International Tbk PT	151.00	153.00	150.00	0.00%	348.5K	aa.aa	15:09:59
King Tire Indonesia Tbk PT	108.00	109.00	104.00	-0.92%	94K	aa.aa	15:09:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	158.5K	aa.aa	15:09:59
Maxindo Karya Anugerah	69.00	73.00	69.00	-4.17%	5.48M	aa.aa	15:09:59
PT VKTR Teknologi Mobilitas	615.00	650.00	610.00	-6.82%	25.53M	aa.aa	15:09:59
Carsurin Tbk PT	99.00	101.00	98.00	-1.00%	27.5K	aa.aa	15:09:59
Sinergi Inti Andalan Prima Tbk PT	202.00	216.00	199.00	-3.81%	97.15M	aa.aa	15:09:59
PT Royaltama Mulia Kontraktorindo	306.00	320.00	298.00	-2.55%	1.82M	aa.aa	15:09:59
Nusantara Sejahtera Raya Tbk PT	86.00	89.00	85.00	-2.27%	16.3M	aa.aa	15:09:59
PT ITSEC Asia Tbk	655.00	660.00	635.00	+0.77%	22.59M	aa.aa	15:09:59
Multi Garam Utama Tbk PT	180.00	190.00	174.00	-5.26%	5.48M	aa.aa	15:09:59
PT Ingria Pratama Capitalindo Tbk	115.00	124.00	111.00	+3.60%	43.54M	aa.aa	15:09:59
Paperocks Indonesia Tbk PT	141.00	151.00	140.00	-0.70%	1.55M	aa.aa	15:09:59
Humpuss Maritim Internasional Tbk	121.00	130.00	121.00	-6.20%	26.09M	aa.aa	15:09:59
Mutuagung Lestari Tbk PT	119.00	120.00	115.00	+2.59%	13.06M	aa.aa	15:09:59
Charlie Hospital Semarang PT	324.00	330.00	316.00	-1.22%	20.52M	aa.aa	15:09:59
Sumber Sinergi Makmur PT Tbk	53.00	54.00	52.00	0.00%	3.53M	aa.aa	15:09:59
Kokoh Exa Nusantara Tbk PT	88.00	91.00	87.00	-2.22%	7.26M	aa.aa	15:09:59
Pulau Subur Tbk PT	125.00	137.00	125.00	-3.85%	4.04M	aa.aa	15:09:59
Lovina Beach Brewery Tbk PT	72.00	75.00	70.00	-1.37%	37.78M	aa.aa	15:09:59
Koka Indonesia PT	99.00	108.00	99.00	-5.71%	6.17M	aa.aa	15:09:59
Ikapharmindo Putramas PT	185.00	193.00	181.00	-2.63%	22K	aa.aa	15:09:59
Kian Santang Muliatama PT	184.00	185.00	166.00	+11.52%	39.14M	aa.aa	15:09:59
JANU PUTRA SEJAHTERA Tbk PT	348.00	354.00	340.00	-1.14%	41.54M	aa.aa	15:09:59
Maja Agung Latexindo PT Tbk	63.00	65.00	60.00	+3.28%	2.64M	aa.aa	15:09:59
Asri Karya Lestari PT Tbk	236.00	250.00	230.00	-0.84%	2.9M	aa.aa	15:09:59
Citra Nusantara Gemilang Tbk PT	151.00	158.00	151.00	-3.82%	2.9M	aa.aa	15:09:59
Adhi Kartiko Pratama Tbk PT	262.00	282.00	256.00	-0.76%	288.2K	aa.aa	15:09:59
Sinergi Multi Lestarindo PT Tbk	102.00	113.00	96.00	+5.15%	18.4M	aa.aa	15:09:59
Multi Spunindo Jaya Tbk PT	428.00	450.00	422.00	+0.47%	16.8M	aa.aa	15:09:59
Samcro Hyosung Adilestari PT Tbk	66.00	68.00	63.00	+4.76%	8.75M	aa.aa	15:09:59
Griptha Putra Persada Tbk PT	61.00	64.00	60.00	0.00%	6.21M	aa.aa	15:09:59
Sumber Mineral Global Abadi Tbk PT	67.00	69.00	66.00	-2.90%	5.96M	aa.aa	15:09:59
Terang Dunia Internusa PT	71.00	72.00	69.00	+1.43%	14.78M	aa.aa	15:09:59
Pt Topindo Solusi Komunika	59.00	60.00	58.00	0.00%	5.7M	aa.aa	15:09:59
Mitra Pedagang Indonesia PT Tbk	95.00	105.00	95.00	-5.94%	9.59M	aa.aa	15:09:59
Homeco Victoria Makmur PT Tbk	240.00	240.00	230.00	0.00%	157.5K	aa.aa	15:09:59
Multikarya Asia Pasifik Raya Tbk PT	1,035.00	1,035.00	1,035.00	0.00%	800	aa.aa	15:09:59
Ecocare Indo Pasifik PT Tbk	139.00	142.00	135.00	-1.42%	1.14M	aa.aa	15:09:59
Bersama Mencapai Puncak PT Tbk	605.00	710.00	605.00	-14.79%	21.83M	aa.aa	15:09:59
Satu Visi Putra PT Tbk	1,050.00	1,090.00	985.00	0.00%	2.7M	aa.aa	15:09:59
Dunia Virtual Online Tbk PT	228.00	242.00	222.00	0.00%	331.9K	aa.aa	15:09:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	254.1K	aa.aa	15:09:59
Multi Hanna Kreasindo Tbk PT	121.00	127.00	118.00	-2.42%	1.81M	aa.aa	15:09:59
Remala Abadi Tbk PT	2,140.00	2,320.00	2,060.00	+2.88%	5.57M	aa.aa	15:09:59
Xolare RCR Energy PT Tbk	103.00	104.00	101.00	0.00%	1.15M	aa.aa	15:09:59
Benteng Api Technic PT Tbk	87.00	92.00	85.00	-3.33%	3.2M	aa.aa	15:09:59
Pt Cipta Perdana Lancar Tbk	114.00	120.00	107.00	+3.64%	18.94M	aa.aa	15:09:59
Gunanusa Eramandiri Tbk PT	154.00	154.00	148.00	0.00%	237.4K	aa.aa	15:09:59
Superior Prima Sukses PT Tbk	144.00	147.00	139.00	-0.69%	946K	aa.aa	15:09:59
PT Indo American Seafoods Tbk	65.00	71.00	65.00	-2.99%	3.68M	aa.aa	15:09:59
PT UBC Medical Indonesia Tbk	146.00	147.00	142.00	0.00%	1.05M	aa.aa	15:09:59
Global Sukses Digital Tbk PT	140.00	141.00	136.00	+1.45%	1.26M	aa.aa	15:09:59
Pt Esta Indonesia Tbk	570.00	580.00	565.00	-0.87%	4.11M	aa.aa	15:09:59
Verona Indah Pictures Pt Tbk	138.00	140.00	135.00	-1.43%	8M	aa.aa	15:09:59
Newport Marine Services PT Tbk	116.00	121.00	111.00	-1.69%	5.01M	aa.aa	15:09:59
Adiwarna Anugerah Abadi PT Tbk	82.00	85.00	81.00	-1.20%	1.66M	aa.aa	15:09:59
Kentanix Supra International Tbk PT	366.00	366.00	360.00	0.00%	41K	aa.aa	15:09:59
Raharja Energi Cepu Tbk Pt	4,790.00	4,870.00	4,710.00	+0.21%	2.54M	aa.aa	15:09:59
Asuransi Digital Bersama Tbk PT	88.00	90.00	87.00	-1.12%	7.63M	aa.aa	15:09:59
Hero Global Investment	128.00	130.00	126.00	-1.54%	412.8K	aa.aa	15:09:59
Raja Roti Cemerlang	57.00	62.00	56.00	-3.39%	8.38M	aa.aa	15:09:59
Brigit Biofarmaka Teknologi Tbk PT	246.00	250.00	222.00	-1.60%	423.8K	aa.aa	15:09:59
Jantra Grupo Indonesia PT Tbk	88.00	92.00	86.00	-4.35%	36.46M	aa.aa	15:09:59
Sinar Terang Mandiri PT Tbk	216.00	220.00	212.00	-0.92%	1.08M	aa.aa	15:09:59
Fore Kopi Indonesia PT Tbk	705.00	720.00	700.00	-0.70%	3.75M	aa.aa	15:09:59
Cipta Sarana Medika Tbk PT	57.00	59.00	55.00	0.00%	2.86M	aa.aa	15:09:59
Asia Pramulia Tbk PT	180.00	196.00	176.00	-4.76%	60.91M	aa.aa	15:09:59
Chandra Daya Investasi Tbk PT	670.00	700.00	670.00	-3.60%	17.69M	aa.aa	15:09:59
Indokripto Koin Semesta Tbk PT	750.00	820.00	745.00	-5.06%	5.36M	aa.aa	15:09:59
Pancaran Samudera Transport Tbk PT	860.00	865.00	855.00	0.00%	60.2K	aa.aa	15:09:59
Diastika Biotekindo Tbk PT	130.00	133.00	128.00	-0.76%	1.21M	aa.aa	15:09:59
Merry Riana Edukasi Tbk PT	113.00	118.00	113.00	-1.74%	216.9K	aa.aa	15:09:59
Prima Multi Usaha Indonesia Tbk PT	80.00	86.00	78.00	+1.27%	3.58M	aa.aa	15:09:59
Merdeka Gold Resources PT Tbk	7,000.00	7,475.00	6,925.00	-4.44%	23.08M	aa.aa	15:09:59
Pelayaran Jaya Hidup Baru Tbk PT	169.00	180.00	165.00	-4.52%	1.98M	aa.aa	15:09:59
Abadi Lestari Indonesia	3,510.00	3,760.00	3,450.00	-6.65%	896.8K	aa.aa	15:09:59
Super Bank Indonesia	590.00	610.00	585.00	-3.28%	14.73M	aa.aa	15:09:59
BSA Logistics Indonesia	790.00	790.00	720.00	+7.48%	37.06M	aa.aa	15:09:59

निफ्टी 50

24,102.90

+89.80

+0.37%

बीएसई सेंसेक्स

77,094.07

+291.17

+0.38%

निफ्टी बैंक

57,935.60

+249.85

+0.43%

Nifty 50 वायदा

24,330.00

+68.30

+0.28%

US 500

7,510.70

+10.1

+0.13%

FTSE 100

10,434.02

+70.75

+0.68%

USD सूचकांक

100.782

+0.164

+0.16%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Dian Swastatika	850	0.00%	1.47B
Samsung Electronics Co	3,53,500	-0.14%	24.14M
Kioxia Holdings	1,08,700.00	+0.09%	23.79M
Jeju Semiconductor	1,34,000	+17.24%	10.95M
SK Hynix Inc	29,19,000	+5.61%	5.07M
SK Square	19,70,000	+10.67%	1.42M
Samsung Electro-Mechanics	22,28,000	-1.85%	864.03K

नाम	अंतिम	बदलाव %	वॉल्यूम
Rapid Nutrition	6.2000	+1,00,000.00%	133.00
Inteliqo	2.53	+8,316.67%	0.00
Energous Co	25.61	+1,442.77%	99.00
Telecom Italia	7.759	+888.41%	224.39K
Idex ASA	8.1800	+781.47%	200.00
National Bank of Greece	15.520	+458.88%	200.00
Trane Technologies	485.51	+450.65%	1.05K

नाम	अंतिम	बदलाव %	वॉल्यूम
1933 Industries	0.01	0.00%	0.00
ART Digital Holdings	0.00010	0.00%	0.00
Global Techs	0.00005	0.00%	0.00
Profitable Develop	0.00010	0.00%	0.00
Frequency Holdings	0.000001	0.00%	0.00
Wirecard	0.0150	-97.81%	70.00
Prove It	18	-97.06%	7.76M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
रिलायंस इंडस्ट्रीज	1,326.50	+1.30%	12.93M
इंफोसिस	1,065.40	+1.33%	10.18M
टाटा कंसल्टेंसी	2,127.80	+0.13%	4.57M
हीरो मोटोकॉर्प	4,983.70	+0.18%	569.42K
भारती एयरटेल	1,916.60	+0.30%	3.80M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaa Aaaaaaaa	77.48	+73.40%	134.35
Aaaaaaa Aaaaa Aaaa	77.78	+66.93%	129.84
Aaaaaaaaa	32.23	+54.41%	49.77
Aaaa Aaaaaa	32.23	+54.41%	49.77
Aaa Aaa Aaaaa A	2,127.80	+53.96%	3,275.96
A Aaaaaaaaa Aaaa	2,127.80	+53.96%	3,275.96
Aaa Aaaaaaa	1,605.90	+52.50%	2,449.00

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaa Aaaaaaaa	77.48	+73.40%	134.35
Aaaaaaa Aaaaa Aaaa	77.78	+66.93%	129.84
Aaaaaaaaa	32.23	+54.41%	49.77
Aaaa Aaaaaa	32.23	+54.41%	49.77
Aaa Aaa Aaaaa A	2,127.80	+53.96%	3,275.96
A Aaaaaaaaa Aaaa	2,127.80	+53.96%	3,275.96
Aaa Aaaaaaa	1,605.90	+52.50%	2,449.00

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

IDX Development Board (JKDBX)

IDX Development Board घटक

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana