IDX Development Board (JKDBX)

जकार्ता

में मुद्रा IDR

2,460.75

-2.29(-0.09%)

डेटा में देरी·08:27:35

दिन की रेंज

2,452.13

2,490.35

52 सप्ताह रेंज

2,365.27

4,511.41

IDX Development Board घटक

IDX Development Board इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Harta Aman Pratama	54	54	52	0.00%	11.59M	aa.aa	08:26:44
Argha Karya Prima Ind	570	590	565	+0.88%	67.7K	aa.aa	08:18:44
Austindo Nusantara Jaya	1,295	1,295	1,280	+0.78%	5.8K	aa.aa	08:01:49
Bank Bumi Arta	750	770	745	+0.67%	45.6K	aa.aa	08:26:38
Bank Maspion Indonesia	410	410	410	0.00%	2.6K	aa.aa	08:05:34
Bank Qnb Indonesia	47	49	47	0.00%	347.4K	aa.aa	08:25:09
Buana Finance	625	660	620	-3.85%	93.7K	aa.aa	08:17:13
Destinasi Tirta	348	350	346	-3.33%	700	aa.aa	08:16:17
Equity Dev Inv	76	77	76	0.00%	3.3K	aa.aa	07:59:00
Eratex Djaja	148	152	146	+1.37%	205.7K	aa.aa	08:26:42
Ever Shine Textile	129	130	126	+0.78%	353.3K	aa.aa	08:27:19
Fast Food Indonesia	396	412	396	-1.00%	1.39M	aa.aa	08:27:22
Indo Kordsa	4,610	4,610	4,610	+2.22%	100	aa.aa	07:57:48
Indo Straits	206	212	199	+3.00%	151.7K	aa.aa	08:25:59
Indorama Synthetics	2,740	2,750	2,660	0.00%	0	aa.aa	26/10
Kabelindo Murni	354	356	352	-1.67%	60.2K	aa.aa	08:20:44
Kedaung Indah Can	250	250	246	-3.10%	84.8K	aa.aa	08:15:40
Lotte Chemical Titan PT	422	428	418	+1.44%	94K	aa.aa	08:23:04
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	19,175	19,175	19,100	+0.13%	40K	aa.aa	07:32:54
Pembangunan Graha	320	340	300	+6.67%	918.2K	aa.aa	08:27:33
Pelayaran Nelly	182	187	182	-1.09%	400	aa.aa	08:03:10
Pikko Land Development	36	36	34	+9.09%	3.31M	aa.aa	08:21:12
Pioneerindo Gourmet	2,530	2,650	2,350	+17.13%	614.3K	aa.aa	08:27:05
Prasidha Aneka Niaga	101	102	99	+2.02%	17.3K	aa.aa	08:22:06
Pudjiadi & Sons	595	605	570	-2.46%	100K	aa.aa	08:24:03
Reliance Securities	480	505	462	+0.84%	2.5K	aa.aa	07:44:23
Ricky Putra Globalindo	62	67	60	+1.64%	819.3K	aa.aa	08:27:26
Rig Tenders	595	615	595	-3.25%	30.3K	aa.aa	08:16:56
Sekar Bumi	496	496	496	0.00%	1.3K	aa.aa	08:27:28
Supreme Cable	2,570	2,570	2,560	0.00%	1.1K	aa.aa	08:20:29
Sunson Textile	396	404	386	+0.51%	6.1K	aa.aa	08:22:51
Suryamas Dutamakmur	414	414	404	-4.61%	18.7K	aa.aa	08:00:53
Tigaraksa Satria	4,850	4,860	4,840	0.00%	0	aa.aa	26/10
Trias Sentosa	496	498	472	0.00%	0	aa.aa	26/10
Adira Dinamika	7,750	7,900	7,725	-0.64%	250.5K	aa.aa	08:26:01
Artha Mahiya Investama Tbk PT	670	815	610	+2.29%	4.68M	aa.aa	08:27:37
Ancora Indonesia	106	111	103	+20.45%	32.64M	aa.aa	08:27:15
Apexindo Pratama Duta	158	159	155	+0.64%	481.2K	aa.aa	08:27:34
Arita Prima Indonesia	186	186	186	-1.06%	200	aa.aa	08:14:03
Arthavest	2,670	2,670	2,670	+0.38%	700	aa.aa	07:38:40
Asuransi Dayin Mitra	488	492	488	0.00%	0	aa.aa	26/10
Asuransi Ramayana	232	232	228	0.00%	200	aa.aa	07:36:30
Asahimas Flat Glass	3,200	3,200	3,150	-0.31%	3.5K	aa.aa	08:24:31
Asiaplast Industries	270	272	270	+1.50%	1.2K	aa.aa	07:47:21
Atlas Resources	525	585	476	+11.23%	2.21M	aa.aa	08:27:25
Bakrie & Brothers	52	53	51	-1.89%	72.14M	aa.aa	08:01:11
Bank Bukopin	37	37	36	0.00%	1.5M	aa.aa	08:26:22
Bank Woori Indonesia	173	174	173	0.00%	5K	aa.aa	08:08:58
Bank Mnc Internasional	24	25	24	-4.00%	977K	aa.aa	08:25:37
Bank Panin Syariah	39	39	38	0.00%	820.5K	aa.aa	08:10:29
Bekasi Asri Pemula	97	100	94	+3.19%	7.76M	aa.aa	08:27:08
Astrindo Nusantara Infrasruktur Tbk PT	93	95	92	+1.09%	41.29M	aa.aa	08:27:33
Berlina	515	530	515	-2.83%	6.2K	aa.aa	07:45:09
Betonjaya Manunggal	336	340	336	0.00%	0	aa.aa	26/10
Bhuwanatala Indah	61	63	60	-1.61%	8.69M	aa.aa	08:26:29
Buana Listya Tama	292	298	282	+1.39%	69.98M	aa.aa	08:27:26
Bukit Uluwatu Villa	394	408	380	+4.79%	162.35M	aa.aa	08:01:11
Bumi Citra Permai	55	57	55	-1.79%	216.2K	aa.aa	08:27:38
Catur Sentosa	274	274	274	0.00%	700	aa.aa	08:25:24
Central Proteina	37	37	36	0.00%	1.52M	aa.aa	08:26:34
Centratama Telekom	79	79	77	+3.95%	674.9K	aa.aa	08:21:10
Champion Pacific	510	520	474	0.00%	0	aa.aa	15/10
Citatah	86	89	86	+1.18%	2.44M	aa.aa	08:23:10
Colorpak Indonesia	1,515	1,540	1,500	-0.33%	8.5K	aa.aa	08:27:19
Darya-Varia	1,575	1,575	1,575	+0.32%	200	aa.aa	08:14:25
PT BUMA Internasional Grup Tbk	166	168	166	0.00%	449.4K	aa.aa	08:26:41
Dharma Samudera	74	76	73	-1.33%	1.64M	aa.aa	08:24:49
Duta Anggada	128	130	128	+0.79%	1.4K	aa.aa	08:21:17
Dyandra Media	75	76	74	+1.35%	527.8K	aa.aa	08:13:50
Ekadharma	324	334	324	-1.22%	158.7K	aa.aa	08:25:34
Electronic City Ind	148	151	146	0.00%	197.4K	aa.aa	08:15:31
First Media	90	90	87	+1.12%	1.49M	aa.aa	08:26:47
Fortune Indonesia	100	103	98	-0.99%	115.16M	aa.aa	08:27:29
Fortune Mate	238	238	238	0.00%	8.3K	aa.aa	08:09:31
Gema Grahasarana	76	77	75	-1.30%	209.6K	aa.aa	08:11:55
Golden Eagle Energy	3,140	3,170	3,100	+0.96%	22.9K	aa.aa	08:23:58
Visi Telekomunikasi	256	256	250	+2.40%	1.1K	aa.aa	07:47:35
Gowa Makassar	870	900	810	+1.75%	6.5K	aa.aa	08:25:43
Greenwood Sejahtera	137	139	137	-0.72%	9.2K	aa.aa	08:12:04
Gunawan Dianjaya Steel	91	91	89	0.00%	186K	aa.aa	08:23:16
Hotel Sahid Jaya	700	725	695	-5.41%	13.4K	aa.aa	08:15:44
PT MNC Energy Investments Tbk	92	94	90	+2.22%	36.75M	aa.aa	08:27:34
Indal Aluminium	136	137	136	-0.73%	400	aa.aa	08:21:21
Indo Acidatama	124	126	121	+1.64%	24.35M	aa.aa	08:27:35
Indomobil Multi Jasa	149	151	148	-1.32%	40.7K	aa.aa	08:27:35
Indopoly Swakarsa	110	111	108	+0.92%	73.7K	aa.aa	08:21:50
Indospring	232	236	230	+0.87%	101.4K	aa.aa	08:26:30
Intanwijaya	870	935	860	-2.25%	137.5K	aa.aa	08:26:45
Island Concepts	92	93	90	0.00%	697.2K	aa.aa	08:25:40
J Resources	436	442	430	+1.40%	20.8M	aa.aa	08:27:36
Jaya Agra Wattie	116	118	113	+1.75%	263.6K	aa.aa	08:22:45
Jembo Cable Company	650	665	645	0.00%	16.3K	aa.aa	08:27:27
Kedawung Setia	454	456	434	-0.44%	12K	aa.aa	08:11:08
Kimia Farma Persero	368	372	368	0.00%	56.5K	aa.aa	08:15:40
Kobexindo Tractors	146	149	143	+1.39%	27K	aa.aa	08:25:33
Krakatau Steel Persero	191	194	189	+1.06%	370K	aa.aa	08:24:12
Langgeng Makmur	150	150	144	0.00%	0	aa.aa	26/10
Leyand International	61	62	60	+1.67%	1.99M	aa.aa	08:27:08
Lippo General Insurance	615	615	600	+2.50%	1K	aa.aa	08:19:40
Lenox Pasifik Investama Tbk PT	59	60	58	+3.51%	37.3K	aa.aa	08:21:24
Logindo Samudramakmur	88	89	87	+1.15%	843.7K	aa.aa	08:27:08
Mandom Indonesia	2,560	2,650	2,550	+4.49%	5.5K	aa.aa	08:24:45
Martina Berto	123	124	121	-0.81%	652.5K	aa.aa	08:26:37
Megapolitan Dev	59	60	58	+1.72%	434.7K	aa.aa	08:27:00
Millennium Pharma	199	199	199	-1.49%	500	aa.aa	08:00:47
Minna Padi Investama	35	35	33	+6.06%	21.59M	aa.aa	08:27:24
Mitra Investindo	294	308	274	+6.52%	9.54M	aa.aa	08:26:39
Mnc Sky Vision	36	37	35	0.00%	342.5K	aa.aa	08:27:13
Modernland Realty Ltd	37	38	36	+2.78%	1.25M	aa.aa	08:11:41
Multi Indocitra	470	470	470	+1.29%	200	aa.aa	07:46:39
Multi Prima Sejahtera	428	432	428	0.00%	15.8K	aa.aa	08:11:28
Multipolar Technology	590	610	585	0.00%	732.3K	aa.aa	08:27:28
Mustika Ratu	394	406	394	-0.51%	15.7K	aa.aa	08:15:06
Nippon	520	525	515	+0.97%	28.9K	aa.aa	08:20:52
City Retail Developments Tbk PT	134	138	134	0.00%	15.3K	aa.aa	08:17:20
Nusa Konstruksi	134	136	134	-1.47%	59.4K	aa.aa	08:12:16
Nusa Raya Cipta	458	460	454	+0.44%	102.9K	aa.aa	08:16:32
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	424	424	424	+0.47%	2.3K	aa.aa	08:23:07
Pacific Strategic	394	396	392	+0.51%	42.7K	aa.aa	08:25:18
Panorama Sentrawisata	354	354	354	+2.31%	100	aa.aa	08:26:25
Weha Transportasi	97	98	97	0.00%	103.5K	aa.aa	08:25:15
Pelangi Indah Canindo	137	139	135	+0.74%	141.5K	aa.aa	08:26:06
Pelat Timah Nusantara	160	162	156	+1.27%	639.8K	aa.aa	08:22:23
Pelayaran Nasional	99	99	96	+1.02%	113.3K	aa.aa	08:22:49
Perdana Gapura Prima	95	96	95	0.00%	929.1K	aa.aa	08:25:43
Paragon Karya Perkasa Tbk PT	7,275	7,275	7,100	+0.34%	253K	aa.aa	08:26:12
Polychem Indonesia	218	220	210	+3.81%	18.1K	aa.aa	08:23:24
Pudjiadi Prestige	216	222	216	-2.70%	6.9K	aa.aa	08:07:21
Pyridam Farma	170	173	168	+1.19%	2.5M	aa.aa	08:27:18
Radiant Utama	181	182	180	+0.56%	59.8K	aa.aa	08:21:10
Wilton Makmur Indonesia	83	85	81	0.00%	40.21M	aa.aa	08:27:29
Ristia Bintang	44	44	42	+4.76%	2.17M	aa.aa	08:24:09
Samindo Resources	935	935	930	-0.53%	2.6K	aa.aa	07:56:57
Saranacentral Bajatama	200	202	197	+1.01%	385.4K	aa.aa	08:27:07
Sat Nusapersada	378	448	378	-6.90%	10.76M	aa.aa	08:24:14
Sejahteraraya	10,750	10,775	10,750	-2.27%	1.6K	aa.aa	08:26:09
Siantar Top	8,600	8,625	8,225	+4.88%	500	aa.aa	08:23:44
Sidomulyo Selaras	64	64	62	+1.59%	830.8K	aa.aa	08:27:23
PT Sreeya Sewu	600	655	575	-2.44%	88.3K	aa.aa	08:23:19
Sinar Mas Multiartha	20,075	20,125	19,725	0.00%	0	aa.aa	26/10
Slj Global	68	70	64	+4.62%	2.02M	aa.aa	08:26:31
Star Pacific	188	188	187	0.00%	18.1K	aa.aa	08:26:20
PT Buana Artha Anugerah Tbk	328	328	318	+1.23%	3K	aa.aa	08:21:20
Suparma	158	161	157	0.00%	40.3K	aa.aa	08:24:20
Supra Boga Lestari	505	540	505	+1.00%	2.8K	aa.aa	07:57:37
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	188	199	181	-0.53%	85.44M	aa.aa	08:27:29
Tifa Finance	308	316	306	-1.28%	204.4K	aa.aa	08:27:03
Trisula International	158	158	156	0.00%	28.2K	aa.aa	08:26:08
Tunas Alfin	645	655	615	+2.38%	31.4K	aa.aa	08:21:56
PT Mizuho Leasing Indonesia Tbk	77	82	74	0.00%	3.74M	aa.aa	08:26:15
Voksel Electric	230	234	222	-0.86%	36.5K	aa.aa	08:22:15
Wahana Ottomitra	262	262	260	0.00%	1.8K	aa.aa	08:24:12
Wahana Pronatural	193	198	190	-2.53%	116K	aa.aa	08:26:55
Wilmar Cahaya Ind	2,140	2,170	2,080	0.00%	6K	aa.aa	08:24:39
Yanaprima Hastapersada	910	945	900	-3.70%	3.2K	aa.aa	07:55:00
Eka Sari Lorena	196	202	196	-0.51%	17.8K	aa.aa	08:10:16
Indonesian Paradise	685	685	685	0.00%	1.5K	aa.aa	07:38:00
Asuransi Bina Dana Arta	5,050	5,100	5,025	+0.50%	6.5K	aa.aa	08:22:50
Woori Finance Indonesia Tbk PT	230	234	226	-0.86%	1.8K	aa.aa	08:24:28
Lion Metal Works	280	280	276	+1.45%	5.1K	aa.aa	08:27:07
Sumi Indo Kabel	500	520	500	0.00%	13.3K	aa.aa	08:11:56
Asuransi Bintang	354	368	352	+0.57%	24K	aa.aa	08:18:31
Chitose Internasional	176	179	176	-1.12%	20.6K	aa.aa	08:24:39
Link Net	1,245	1,275	1,230	-3.86%	7.7K	aa.aa	08:11:32
Soechi Lines	478	482	472	+1.70%	1.39M	aa.aa	08:27:08
Bank Agris	56	57	56	0.00%	68.5K	aa.aa	08:06:43
Tembaga Mulia Semanan	1,095	1,125	1,090	-0.90%	800	aa.aa	08:20:17
Goodyear Indonesia	1,085	1,090	1,085	0.00%	0	aa.aa	26/10
Asuransi Jasa Tania	158	158	158	+3.27%	1.6K	aa.aa	08:21:02
Yulie Sekurindo	3,890	4,020	3,630	+5.99%	1.8K	aa.aa	08:15:52
Panca Global	115	117	114	+0.88%	333.4K	aa.aa	08:24:19
Batavia Prosperindo Int	420	422	416	0.00%	0	aa.aa	26/10
Magna Finance	151	161	148	-3.21%	3.78M	aa.aa	08:27:20
Bank Dinar Indonesia	114	118	112	+2.70%	17.7K	aa.aa	08:21:52
Mitrabara Adiperdana	1,660	1,675	1,610	-0.90%	7.4K	aa.aa	08:18:40
Indonesia Prima	850	1,070	850	-2.86%	500	aa.aa	08:11:14
Roda Vivatex	12,400	12,400	12,400	0.00%	100	aa.aa	08:10:02
Citra Tubindo	2,600	2,630	2,550	-1.14%	4.4K	aa.aa	08:05:32
Sekar Laut	186	186	186	0.00%	1.8K	aa.aa	07:36:33
Danasupra	83	85	82	0.00%	1.92M	aa.aa	08:26:11
Trust Finance Ind	410	428	408	-0.49%	5.7K	aa.aa	08:21:34
Bintang Mitra	310	310	288	+6.90%	8.5K	aa.aa	08:03:34
Tira Austenite	294	304	286	+2.80%	8.3K	aa.aa	08:04:05
Inter-Delta	270	270	268	+0.75%	6K	aa.aa	07:46:20
Red Planet Indonesia Tbk	190	194	183	+4.97%	9.66M	aa.aa	08:27:23
Mitra Energi Persada	166	170	158	+3.75%	42.5K	aa.aa	08:24:06
Argo Pantes Tbk	1,210	1,215	1,210	0.00%	51K	aa.aa	07:44:41
Radana Bhaskara Finance Tbk	85	88	85	-2.30%	14.4K	aa.aa	07:56:18
Mega Manunggal Property	244	250	244	+0.83%	37.7K	aa.aa	08:26:40
Bukaka Teknik Utama	995	1,040	995	-6.57%	137.5K	aa.aa	08:27:25
Anabatic Technologies Tbk	438	440	420	-0.45%	25.4K	aa.aa	08:17:53
Garuda Metalindo Tbk	755	760	750	0.00%	0	aa.aa	26/10
Victoria Insurance Tbk PT	119	121	116	-1.65%	24.5K	aa.aa	08:26:31
Ateliers Mecaniques D’Indonesie	238	242	238	0.00%	400	aa.aa	08:21:31
Dua Putra Utama Makmur PT	107	111	104	+1.90%	28.6M	aa.aa	08:26:52
Indonesia Pondasi Raya Tbk PT	226	226	224	-2.59%	200	aa.aa	08:27:11
Kino Indonesia Tbk PT	1,350	1,395	1,350	-2.53%	5.5K	aa.aa	08:27:28
Duta Intidaya	1,215	1,215	1,200	0.00%	600	aa.aa	07:34:43
Graha Andrasentra	37	38	36	0.00%	46.29M	aa.aa	08:27:37
Capital Financial Ind	1,805	1,900	1,800	0.00%	7.8K	aa.aa	07:59:40
Maharaksa Biru Energi Tbk PT	198	204	197	-0.50%	1.72M	aa.aa	08:27:12
Samator Indo Gas Tbk PT	3,420	3,440	3,350	+2.40%	48.7K	aa.aa	08:25:55
Paramita Bangun Sarana	346	346	296	+16.11%	4.08M	aa.aa	08:27:37
Bintang Oto Global	1,455	1,455	1,425	-4.90%	3.1K	aa.aa	08:17:15
Sumber Energi Andalan	1,150	1,200	1,150	+0.88%	15.6K	aa.aa	07:56:07
Perdana Bangun Pusaka	1,625	1,665	1,595	-4.97%	46.7K	aa.aa	08:27:23
Sanurhasta Mitra	170	176	168	+1.80%	22.63M	aa.aa	08:27:27
PT Cahayasakti Investindo	151	156	150	-2.58%	95.1K	aa.aa	08:25:10
Megapower Makmur	87	89	85	+1.16%	232.3K	aa.aa	08:24:56
Buyung Poetra Sembada	38	38	36	+2.70%	3.14M	aa.aa	08:26:24
Kirana Megatara	226	226	220	+2.73%	700	aa.aa	08:26:41
Alfa Energi Investama	99	107	92	+8.79%	27.3M	aa.aa	08:27:38
Emdeki Utama	187	187	187	-1.06%	3.2K	aa.aa	08:06:29
Trisula Textile	82	84	81	0.00%	942.6K	aa.aa	08:25:14
Kioson Komersial	71	72	70	0.00%	642.8K	aa.aa	08:25:37
Garuda Maintenance Facility	41	41	39	+2.50%	9.76M	aa.aa	08:26:46
Malacca Trust Wuwungan	244	248	240	-4.69%	7.5K	aa.aa	08:02:20
Maming Enam Sembilan Mineral Tbk PT	292	304	286	-3.31%	120.2K	aa.aa	08:25:43
PP Presisi Tbk PT	78	78	76	+1.30%	1.38M	aa.aa	08:26:40
Wijaya Karya Bangunan Gedung	33	34	33	0.00%	155.8K	aa.aa	08:24:38
M Cash Integrasi PT	212	228	204	+0.95%	691.4K	aa.aa	08:27:36
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	143	145	142	-0.69%	58.3K	aa.aa	08:20:24
Dwi Guna Laksana	173	177	173	-0.57%	51.4K	aa.aa	08:27:28
Jaya Trishindo	196	206	181	+5.95%	2.64M	aa.aa	08:27:09
Gihon Telekom	1,580	1,630	1,580	0.00%	3.9K	aa.aa	07:53:58
PT Dafam Property	65	68	65	+1.56%	2.45M	aa.aa	08:26:24
PT Sarimelati Kencana	167	180	158	+2.45%	736.7K	aa.aa	08:25:28
Charnic Capital	2,570	2,570	2,470	+1.98%	600	aa.aa	07:45:40
Royal Prima	123	123	123	0.00%	14K	aa.aa	08:23:44
PT Trimuda Nuansa	148	153	148	0.00%	660.3K	aa.aa	08:27:03
Batavia Prosperindo Trans	62	62	60	0.00%	238.4K	aa.aa	08:16:12
Jaya Sukses Makmur	520	545	500	-1.89%	184.4K	aa.aa	08:22:39
Transcoal Pacific	1,710	1,745	1,695	-3.12%	542K	aa.aa	08:27:33
Mahkota	715	715	705	0.00%	1.6M	aa.aa	08:21:42
NFC Indonesia	1,680	1,685	1,680	0.00%	0	aa.aa	26/10
Trimitra Propertindo	46	47	45	0.00%	2.05M	aa.aa	08:26:52
Madusari Murni Indah	382	388	376	+2.69%	1.01M	aa.aa	08:22:59
Natura City	143	144	141	+2.14%	14.9K	aa.aa	08:20:53
Maha Properti Indonesia Tbk PT	11,600	11,600	11,525	0.00%	0	aa.aa	20/10
Satria Antaran Prima	318	322	318	0.00%	110.1K	aa.aa	08:21:40
Super Energy	2,830	2,830	2,760	+2.54%	1.4K	aa.aa	07:44:02
Cahayaputra Asa Keramik	153	153	153	0.00%	2K	aa.aa	08:03:19
Kota Satu	214	216	212	-0.93%	531.9K	aa.aa	08:03:53
Yelooo Integra	72	73	70	+2.86%	3.2M	aa.aa	08:26:08
Pool Advista Finance	95	98	90	+5.56%	28.59M	aa.aa	08:27:34
Nusantara Voucher	103	105	100	+0.98%	502.3K	aa.aa	08:26:57
Sentral Mitra Informatika	93	95	88	+4.49%	1.1M	aa.aa	08:27:30
Satria Mega Kencana	625	630	605	-0.79%	23.4K	aa.aa	08:10:23
Mega Perintis	745	745	745	0.00%	100	aa.aa	08:18:49
Phapros	274	288	270	-0.72%	72.6K	aa.aa	08:08:13
Estika Tata Tiara	376	378	368	+2.17%	525.2K	aa.aa	08:25:38
Pollux Investasi	740	740	730	-4.52%	1.4K	aa.aa	08:22:42
Citra Putra	2,940	2,940	2,940	0.00%	10.1K	aa.aa	07:37:29
Olympus Strategic Indonesia PT	905	925	865	+5.85%	82.2K	aa.aa	08:24:40
Armada Berjaya	131	132	130	+0.77%	93.1K	aa.aa	08:26:25
PT Wahana Interfood	99	100	97	+1.02%	48.04M	aa.aa	08:27:20
Jasnita Telekom	79	79	78	+1.28%	177.7K	aa.aa	08:22:32
Fortune Rsrcs	268	296	262	-2.90%	583.3K	aa.aa	08:22:00
Communication Cable Systems	278	286	270	-2.11%	189.3K	aa.aa	08:20:14
Surya Fajar Capital	1,960	1,965	1,960	0.00%	0	aa.aa	26/10
Golden Flower	10,950	11,025	10,950	0.00%	2.4K	aa.aa	07:51:26
Bima Sakti Pertiwi	47	48	46	0.00%	168.7K	aa.aa	08:17:54
Indonesian Tobacco	179	188	174	+2.87%	203.3K	aa.aa	08:21:17
Krida Jaringan Nusantara	119	121	117	+0.85%	131.5K	aa.aa	08:24:36
Berkah Prima Perkasa	2,990	3,070	2,950	+3.10%	20.3K	aa.aa	08:14:52
Hensel Davest	37	37	35	0.00%	1.31M	aa.aa	08:27:34
Satyamitra Kemas Lestari	137	137	137	0.00%	25.5K	aa.aa	07:50:05
Inocycle	141	142	139	+0.71%	309.2K	aa.aa	08:26:22
Eastparc Hotel	87	87	86	+1.16%	216.7K	aa.aa	08:27:34
Fuji Finance Indonesia	238	248	220	+5.31%	522.3K	aa.aa	08:26:20
Telefast Indonesia	156	157	156	-2.50%	2.5K	aa.aa	08:00:10
Gunung Raja	360	360	360	+2.86%	200	aa.aa	08:20:32
Optima Prima	84	87	83	-1.18%	290.5K	aa.aa	08:24:14
Nusantara Almazia	115	115	112	+3.60%	566.3K	aa.aa	08:27:36
Gaya Abadi	66	67	64	+3.13%	1.68M	aa.aa	08:26:47
Itama Ranoraya	338	340	338	-1.17%	6.7K	aa.aa	08:16:41
Digital Mediatama Maxima	148	153	148	0.00%	69K	aa.aa	08:13:33
Ginting Jaya Energi	48	50	45	+4.35%	1.83M	aa.aa	08:27:22
Singaraja Putra	10,175	10,525	10,150	-0.25%	2.37M	aa.aa	08:27:28
Sinergi Inti	91	93	91	0.00%	1.73M	aa.aa	08:27:02
Repower Asia Ind	37	39	37	0.00%	4.31M	aa.aa	08:26:38
Indonesia Fibreboard	198	200	198	0.00%	9.8K	aa.aa	08:19:12
Putra Mandiri Jembar	146	150	145	+2.10%	917.5K	aa.aa	08:26:56
Cisadane Sawit Raya	615	620	615	0.00%	31.7K	aa.aa	08:22:57
Ashmore Asset	350	364	350	-1.69%	18.2K	aa.aa	08:23:09
Royalindo Investa	139	139	136	+1.46%	11.25M	aa.aa	08:19:12
Perintis Triniti	131	134	126	0.00%	7.02M	aa.aa	08:27:06
Pratama Widya	1,060	1,060	1,060	0.00%	15.8K	aa.aa	08:14:18
Era Mandiri Cemerlang Tbk PT	74	74	72	+2.78%	564.9K	aa.aa	08:26:57
Arkayana Lestari	204	216	199	-0.97%	1.4M	aa.aa	08:23:48
Diamond Citra	20	21	18	+11.11%	95.38M	aa.aa	08:27:30
Andalan Sakti	915	955	915	-2.14%	168.1K	aa.aa	08:25:32
Batulicin Nusantara	715	730	715	0.00%	6.3K	aa.aa	08:08:20
Esta Multi Usaha	148	154	145	+3.50%	326.7K	aa.aa	08:27:01
Makmur Berkah	195	197	185	+5.41%	93.6K	aa.aa	08:25:01
Metro Health	334	352	334	-5.11%	175.8K	aa.aa	08:22:30
Aesler Gr	1,210	1,305	1,205	+0.83%	2.9K	aa.aa	08:11:37
Bumi Benowo	58	60	58	0.00%	797.4K	aa.aa	08:27:25
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	47	47	45	+2.17%	4.89M	aa.aa	08:27:06
Pradiksi Gunatama	8,250	8,375	8,250	-0.90%	3.8K	aa.aa	08:22:29
Pakuan	2,150	2,260	2,090	+1.42%	135.2K	aa.aa	08:25:55
Transkon Jaya	107	107	105	+4.90%	170.9K	aa.aa	08:27:38
Puri Global Sukses	125	129	125	+0.81%	35.8K	aa.aa	08:12:07
Soho Global	1,175	1,195	1,175	-0.84%	3K	aa.aa	08:25:16
Selaras Citra	159	159	159	+3.25%	1.1K	aa.aa	07:30:01
Kurniamitra Duta	498	520	498	-0.40%	4.4K	aa.aa	08:22:39
Grand House	197	197	193	+2.07%	15K	aa.aa	07:53:48
Rockfields Prop	1,995	2,020	1,995	-1.24%	12.8K	aa.aa	08:24:34
Morenzo Abadi	55	57	54	0.00%	751.2K	aa.aa	08:20:21
Trimitra Prawara	472	474	454	+2.61%	106.3K	aa.aa	08:21:34
FAP Agri Tbk PT	7,125	7,125	7,125	0.00%	0	aa.aa	26/10
Bank Net Indonesia Syariah Tbk PT	186	187	185	0.00%	125K	aa.aa	08:27:17
Diagnos Laboratorium Utama PT Tbk	300	300	298	+1.35%	77.7K	aa.aa	08:21:44
Widodo Makmur Unggas Tbk PT	36	40	35	0.00%	81.34M	aa.aa	08:27:37
Ulima Nitra PT	119	122	116	+1.71%	2M	aa.aa	08:26:07
Sunter Lakeside Hotel Tbk PT	230	232	226	0.00%	3.35M	aa.aa	08:24:29
Zyrexindo Mandiri Buana PT Tbk	123	124	123	-0.81%	10.9K	aa.aa	08:23:27
Nusa Palapa Gemilang PT Tbk	39	41	39	-2.50%	968.9K	aa.aa	08:24:55
Harapan Duta Pertiwi PT	214	218	206	+0.94%	739.9K	aa.aa	08:22:59
Triniti Dinamik PT Tbk	37	38	37	-2.63%	10.71M	aa.aa	08:27:29
Green Power Tbk PT	101	110	98	+2.02%	9.06M	aa.aa	08:26:15
Archi Indonesia Tbk PT	1,045	1,060	1,035	+1.95%	7.89M	aa.aa	08:27:36
PAM Mineral Tbk PT	262	268	258	+1.55%	5.6M	aa.aa	08:27:34
Trimegah Karya Pratama Tbk PT	224	228	218	+1.82%	11.16M	aa.aa	08:27:22
DCI Indonesia	175,000	175,000	175,000	-2.76%	500	aa.aa	07:36:32
Hasnur Internasional Shipping Tbk PT	161	164	161	-1.83%	21.5K	aa.aa	08:03:50
Bank JTrust Indonesia Tbk PT	107	108	106	-0.93%	60.8K	aa.aa	08:24:33
Solusi Sinergi Digital Tbk PT	1,015	1,045	980	-2.40%	7.64M	aa.aa	08:01:15
Indo Oil Perkasa PT	294	300	294	-6.37%	10.17M	aa.aa	08:27:06
Geoprima Solusi Tbk PT	222	224	216	+1.83%	2.24M	aa.aa	08:25:28
Kedoya Adyaraya Tbk PT	1,090	1,090	1,090	+3.32%	100	aa.aa	07:57:05
Surya Biru Murni Acetylene Tbk PT	162	173	146	+8.00%	38.97M	aa.aa	08:27:38
Cemindo Gemilang Tbk PT	740	745	725	+1.37%	5.03M	aa.aa	08:10:52
GTS Internasional Tbk PT	94	96	91	+2.17%	5.85M	aa.aa	08:25:42
Formosa Ingredient Factory PT Tbk	172	180	172	-2.82%	20.6K	aa.aa	08:25:51
Ace Oldfields PT	75	88	75	-6.25%	63.57M	aa.aa	08:27:28
Damai Sejahtera Abadi Tbk PT	129	131	127	+1.57%	7.6K	aa.aa	08:22:17
Caturkarda Depo Bangunan PT Tbk	224	226	220	+2.75%	28.3K	aa.aa	08:16:10
Perma Plasindo Tbk PT	97	97	97	0.00%	800	aa.aa	07:38:20
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	165	166	160	-0.60%	50.8K	aa.aa	08:26:17
Wahana Inti MakmurTbk PT	135	137	133	+1.50%	320.8K	aa.aa	08:23:30
Bintang Samudera Mandiri Lines Tbk PT	530	540	530	0.00%	1.05M	aa.aa	08:26:33
Semacom Integrated Tbk PT	438	460	428	+1.86%	39.31M	aa.aa	08:27:30
Autopedia Sukses Lestari Tbk PT	47	47	45	+2.17%	727.6K	aa.aa	08:26:35
MDTV Media Tech Tbk PT	31	34	28	+14.81%	34.75M	aa.aa	08:27:30
Champ Resto Indonesia PT	194	214	192	0.00%	3.15M	aa.aa	08:27:27
Nusatama Berkah Tbk PT	56	56	54	0.00%	1.03M	aa.aa	08:27:23
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Wir Asia Tbk PT	44.00	46.00	44.00	-4.35%	5.97M	aa.aa	08:01:12
Sigma Energy Compressindo Tbk PT	109.00	109.00	107.00	+1.87%	352.4K	aa.aa	08:25:59
GoTo Gojek Tokopedia PT	25.00	26.00	24.00	0.00%	783.31M	aa.aa	08:01:06
Cilacap Samudera Fishing Industry	40.00	41.00	39.00	0.00%	872.8K	aa.aa	08:23:55
Chemstar Indonesia Tbk PT	54.00	54.00	53.00	0.00%	534.7K	aa.aa	08:27:13
Arkora Hydro Tbk PtT	1,485.00	1,530.00	1,420.00	+1.37%	3.36M	aa.aa	08:27:28
PT Dewi SHRI Farmindo Tbk	222.00	224.00	210.00	+0.91%	26.98M	aa.aa	08:27:36
Tera Data Indonusa Tbk PT	140.00	140.00	138.00	+2.19%	624.4K	aa.aa	08:26:56
Bangun Karya Perkasa Jaya PT Tbk	47.00	49.00	47.00	-4.08%	2M	aa.aa	08:27:07
Aman Agrindo Tbk PT	760.00	765.00	755.00	-0.65%	4.44M	aa.aa	08:25:43
Kusuma Kemindo Sentosa PT	67.00	70.00	66.00	+1.52%	3.82M	aa.aa	08:26:45
Rohartindo Nusantara Luas Tbk Pt	50.00	50.00	49.00	+2.04%	808.8K	aa.aa	08:27:21
Toba Surimi Industries Tbk Pt	206.00	206.00	202.00	+1.98%	42.9K	aa.aa	08:15:50
Hetzer Medical Indonesia Tbk PT	68.00	69.00	67.00	0.00%	5.21M	aa.aa	08:27:27
Segar Kumala Indonesia Tbk PT	474.00	480.00	466.00	+0.85%	460.2K	aa.aa	08:17:34
PT Wulandari Bangun Laksana Tbk	38.00	38.00	36.00	+5.56%	1.22M	aa.aa	08:24:29
PT Primadaya Plastisindo Tbk	322.00	324.00	310.00	-1.23%	97.8K	aa.aa	08:17:06
Puri Sentul Permai Tbk PT	294.00	296.00	288.00	+2.80%	839.3K	aa.aa	08:27:14
Ketrosden Triasmitra PT	560.00	585.00	545.00	-4.27%	34.31M	aa.aa	08:27:26
Bersama Zatta Jaya Tbk PT	43.00	44.00	43.00	0.00%	1.32M	aa.aa	08:27:01
Global Digital Niaga Tbk PT	270.00	272.00	266.00	+1.50%	64.9K	aa.aa	08:27:33
Multi Medika Internasional PT Tbk	760.00	800.00	665.00	+14.29%	37.59M	aa.aa	08:27:34
Saraswanti Indoland Dev PT	93.00	93.00	91.00	0.00%	378.6K	aa.aa	08:27:28
Personel Alih Daya Tbk PT	115.00	120.00	112.00	-3.36%	15.59M	aa.aa	08:27:01
Venteny Fortuna International PT	44.00	44.00	42.00	+2.33%	4.16M	aa.aa	08:25:00
Data Sinergitama Jaya Tbk PT	216.00	224.00	210.00	+0.93%	3.63M	aa.aa	08:27:31
Jobubu Jarum Minahasa PT Tbk	56.00	57.00	55.00	+1.82%	652.5K	aa.aa	08:26:39
PT Citra Buana Prasida Tbk	500.00	505.00	496.00	-0.99%	35.8K	aa.aa	08:27:33
Cakra Buana Resources Energi PT Tbk	675.00	685.00	665.00	0.00%	1.78M	aa.aa	08:27:01
PT Hatten Bali PT Tbk	122.00	125.00	121.00	-3.94%	51.8K	aa.aa	08:21:10
Penta Valent PT	342.00	344.00	342.00	0.00%	7.5K	aa.aa	08:16:03
PT Jasa Berdikari Logistics Tbk	51.00	51.00	49.00	+2.00%	1.25M	aa.aa	08:27:25
Wijaya Cahaya Timber PT	78.00	80.00	78.00	0.00%	425K	aa.aa	08:23:15
Aviana Sinar Abadi PT Tbk	254.00	264.00	248.00	-0.78%	6.18M	aa.aa	08:27:06
Haloni Jane PT Tbk	61.00	62.00	60.00	+1.67%	742.2K	aa.aa	08:21:07
Vastland Indonesia PT Tbk	101.00	103.00	101.00	0.00%	1.34M	aa.aa	08:03:14
PT Lini Imaji Kreasi Ecosystem Tbk	162.00	168.00	159.00	+3.85%	12.42M	aa.aa	08:27:17
Mitra Pack	43.00	43.00	42.00	0.00%	315.5K	aa.aa	08:26:23
Teknologi Karya Digital Nusa PT Tbk	79.00	82.00	77.00	+2.60%	4.53M	aa.aa	08:27:35
PT Nusantara Sawit Sejahtera Tbk	550.00	560.00	535.00	+2.80%	337.1K	aa.aa	08:25:22
Grahaprima Suksesmandiri Tbk PT	292.00	294.00	292.00	-0.68%	76.5K	aa.aa	08:16:45
Pt Oxala Energy	111.00	114.00	108.00	+3.74%	13.98M	aa.aa	08:27:06
PT Trimegah Bangun Persada Tbk	770.00	780.00	760.00	-0.65%	8.9M	aa.aa	08:26:19
PT Era Digital Media Tbk	140.00	142.00	140.00	-1.41%	28.7K	aa.aa	08:21:10
Informasi Teknologi Indonesia Tbk	90.00	92.00	88.00	+3.45%	1.59M	aa.aa	08:25:44
MPX Logistics International Tbk PT	304.00	304.00	296.00	+1.33%	2.64M	aa.aa	08:25:23
King Tire Indonesia Tbk PT	97.00	98.00	93.00	+2.11%	3.5K	aa.aa	07:48:09
Maxindo Karya Anugerah	22.00	23.00	21.00	0.00%	8.54M	aa.aa	08:26:46
Maxindo Karya Anugerah	75.00	75.00	73.00	+1.35%	346.9K	aa.aa	08:22:46
PT VKTR Teknologi Mobilitas	376.00	386.00	362.00	+1.08%	79.61M	aa.aa	08:27:35
Carsurin Tbk PT	112.00	113.00	110.00	-0.88%	167.8K	aa.aa	08:16:11
Sinergi Inti Andalan Prima Tbk PT	186.00	189.00	184.00	+1.09%	32.92M	aa.aa	08:27:24
PT Royaltama Mulia Kontraktorindo	202.00	206.00	202.00	0.00%	274.9K	aa.aa	08:25:01
Nusantara Sejahtera Raya Tbk PT	73.00	74.00	72.00	0.00%	8.63M	aa.aa	08:27:31
PT ITSEC Asia Tbk	398.00	404.00	396.00	-1.49%	278.4K	aa.aa	08:27:10
Multi Garam Utama Tbk PT	80.00	84.00	78.00	-3.61%	9.74M	aa.aa	08:27:33
PT Ingria Pratama Capitalindo Tbk	132.00	140.00	132.00	+0.76%	262.1K	aa.aa	08:24:46
Paperocks Indonesia Tbk PT	114.00	116.00	111.00	+2.70%	1.14M	aa.aa	08:27:19
Humpuss Maritim Internasional Tbk	96.00	100.00	96.00	-1.03%	6.49M	aa.aa	08:27:23
Mutuagung Lestari Tbk PT	109.00	115.00	107.00	+3.81%	16.86M	aa.aa	08:27:31
Charlie Hospital Semarang PT	540.00	560.00	540.00	-4.42%	3.67M	aa.aa	08:26:40
Multitrend Indo Tbk PT	169.00	170.00	164.00	+2.42%	23.8K	aa.aa	08:23:15
Sumber Sinergi Makmur PT Tbk	44.00	44.00	43.00	+2.33%	3.52M	aa.aa	08:27:17
Kokoh Exa Nusantara Tbk PT	78.00	79.00	77.00	-2.50%	606.6K	aa.aa	08:25:03
Pulau Subur Tbk PT	136.00	137.00	134.00	+0.74%	270.6K	aa.aa	08:27:29
Lovina Beach Brewery Tbk PT	140.00	144.00	136.00	+0.72%	47.52M	aa.aa	08:27:29
Koka Indonesia PT	124.00	131.00	110.00	+8.77%	5M	aa.aa	08:27:33
Ikapharmindo Putramas PT	148.00	150.00	148.00	-1.33%	22K	aa.aa	08:18:11
Kian Santang Muliatama PT	74.00	74.00	72.00	+1.37%	2.37M	aa.aa	08:27:00
JANU PUTRA SEJAHTERA Tbk PT	494.00	498.00	492.00	-0.40%	13.76M	aa.aa	08:25:18
Maja Agung Latexindo PT Tbk	73.00	75.00	73.00	-1.35%	409.7K	aa.aa	08:25:53
Asri Karya Lestari PT Tbk	328.00	348.00	316.00	-2.96%	52.29M	aa.aa	08:27:31
Citra Nusantara Gemilang Tbk PT	131.00	132.00	130.00	0.00%	179.1K	aa.aa	08:27:35
Adhi Kartiko Pratama Tbk PT	296.00	308.00	296.00	-0.67%	29.1K	aa.aa	08:16:45
Sinergi Multi Lestarindo PT Tbk	276.00	322.00	276.00	-6.76%	49.34M	aa.aa	08:27:37
Multi Spunindo Jaya Tbk PT	670.00	670.00	660.00	+2.29%	79K	aa.aa	08:07:16
Samcro Hyosung Adilestari PT Tbk	48.00	48.00	47.00	0.00%	820.1K	aa.aa	08:26:52
Sumber Mineral Global Abadi Tbk PT	78.00	80.00	78.00	+1.30%	913.7K	aa.aa	08:27:34
Terang Dunia Internusa PT	66.00	67.00	65.00	+1.54%	1.61M	aa.aa	08:20:03
Pt Topindo Solusi Komunika	73.00	74.00	72.00	-1.35%	3.13M	aa.aa	08:26:39
Mitra Pedagang Indonesia PT Tbk	202.00	204.00	199.00	0.00%	550.8K	aa.aa	08:24:57
Homeco Victoria Makmur PT Tbk	131.00	133.00	131.00	-1.50%	59.3K	aa.aa	08:10:47
Multikarya Asia Pasifik Raya Tbk PT	1,085.00	1,085.00	1,075.00	+0.93%	1.66M	aa.aa	08:20:23
Ecocare Indo Pasifik PT Tbk	176.00	177.00	175.00	0.00%	297.6K	aa.aa	08:20:48
Bersama Mencapai Puncak PT Tbk	208.00	218.00	204.00	+1.96%	13.81M	aa.aa	08:26:18
Satu Visi Putra PT Tbk	715.00	725.00	700.00	+1.42%	62.8K	aa.aa	08:27:16
Dunia Virtual Online Tbk PT	268.00	286.00	262.00	+0.75%	1.93M	aa.aa	08:27:35
Atlantis Subsea Indonesia Tbk PT	23.00	23.00	22.00	0.00%	20.32M	aa.aa	08:27:31
Multi Hanna Kreasindo Tbk PT	113.00	117.00	113.00	-2.59%	264.1K	aa.aa	08:25:46
Remala Abadi Tbk PT	1,105.00	1,140.00	1,100.00	-0.45%	101.8K	aa.aa	08:26:41
Xolare RCR Energy PT Tbk	71.00	72.00	70.00	0.00%	2.06M	aa.aa	08:26:52
Benteng Api Technic PT Tbk	100.00	103.00	97.00	+2.04%	1.24M	aa.aa	08:26:20
Pt Cipta Perdana Lancar Tbk	112.00	113.00	111.00	-0.88%	5.61M	aa.aa	08:27:36
Gunanusa Eramandiri Tbk PT	210.00	210.00	210.00	0.00%	14.2K	aa.aa	08:12:02
Superior Prima Sukses PT Tbk	226.00	230.00	218.00	-0.88%	9.83M	aa.aa	08:27:02
PT Indo American Seafoods Tbk	71.00	72.00	70.00	+1.43%	261.9K	aa.aa	08:27:26
PT UBC Medical Indonesia Tbk	127.00	130.00	127.00	-0.78%	172.4K	aa.aa	08:07:24
Global Sukses Digital Tbk PT	156.00	168.00	141.00	+6.85%	1.33M	aa.aa	08:27:26
Pt Esta Indonesia Tbk	710.00	715.00	705.00	-0.70%	1.85M	aa.aa	08:21:56
Verona Indah Pictures Pt Tbk	191.00	192.00	189.00	+0.53%	1.59M	aa.aa	08:21:07
Newport Marine Services PT Tbk	115.00	118.00	109.00	+1.77%	247.6K	aa.aa	08:23:19
Adiwarna Anugerah Abadi PT Tbk	69.00	71.00	69.00	-1.43%	412.3K	aa.aa	08:20:55
Kentanix Supra International Tbk PT	356.00	392.00	356.00	+1.71%	15.1K	aa.aa	08:11:21
Raharja Energi Cepu Tbk Pt	2,500.00	2,550.00	2,490.00	+0.40%	1.75M	aa.aa	08:27:33
Asuransi Digital Bersama Tbk PT	67.00	68.00	66.00	0.00%	204.8K	aa.aa	08:22:59
Hero Global Investment	136.00	136.00	133.00	-0.73%	54.7K	aa.aa	08:16:34
Raja Roti Cemerlang	50.00	51.00	50.00	-1.96%	679.6K	aa.aa	08:17:03
Brigit Biofarmaka Teknologi Tbk PT	260.00	272.00	260.00	0.00%	66.8K	aa.aa	08:25:47
Jantra Grupo Indonesia PT Tbk	71.00	72.00	68.00	+4.41%	3.25M	aa.aa	08:27:36
Sinar Terang Mandiri PT Tbk	268.00	270.00	262.00	+0.75%	52.8K	aa.aa	08:20:26
Fore Kopi Indonesia PT Tbk	600.00	605.00	590.00	+1.69%	480.8K	aa.aa	08:25:09
Cipta Sarana Medika Tbk PT	147.00	150.00	142.00	0.00%	23.21M	aa.aa	08:27:03
Asia Pramulia Tbk PT	153.00	155.00	150.00	+1.32%	947.8K	aa.aa	08:26:50
Chandra Daya Investasi Tbk PT	436.00	442.00	428.00	+2.35%	11.91M	aa.aa	08:27:28
Indokripto Koin Semesta Tbk PT	386.00	394.00	382.00	+0.52%	2.29M	aa.aa	08:27:09
Pancaran Samudera Transport Tbk PT	780.00	830.00	780.00	-5.45%	4.4K	aa.aa	08:27:32
Diastika Biotekindo Tbk PT	104.00	104.00	103.00	+0.97%	510.6K	aa.aa	08:10:46
Merry Riana Edukasi Tbk PT	91.00	92.00	89.00	+1.11%	338.7K	aa.aa	08:24:46
Prima Multi Usaha Indonesia Tbk PT	83.00	88.00	82.00	+1.22%	275.5K	aa.aa	08:20:32
Merdeka Gold Resources PT Tbk	6,425.00	6,525.00	6,400.00	+0.39%	1.33M	aa.aa	08:27:21
Pelayaran Jaya Hidup Baru Tbk PT	133.00	134.00	130.00	+2.31%	173.8K	aa.aa	08:27:35
Abadi Lestari Indonesia	2,630.00	2,870.00	2,630.00	-6.74%	1.73M	aa.aa	08:27:14
Super Bank Indonesia	354.00	360.00	350.00	-0.56%	1.19M	aa.aa	08:27:23
BSA Logistics Indonesia	476.00	486.00	474.00	-0.83%	3.97M	aa.aa	08:27:17
Esa Medika Mandiri Tbk PT	418.00	430.00	398.00	+3.98%	742.6K	aa.aa	08:27:28
Niramas Utama Tbk PT	290.00	290.00	282.00	+0.69%	314.7K	aa.aa	08:26:53
Prodia Diagnostic Line Tbk PT	133.00	137.00	133.00	-2.21%	668K	aa.aa	08:26:40
Rans Entertainmen Indonesia Tbk PT	133.00	137.00	132.00	0.00%	5.36M	aa.aa	08:26:46

निफ्टी 50

22,753.20

+153.20

+0.68%

बीएसई सेंसेक्स

73,606.75

+482.92

+0.66%

निफ्टी बैंक

54,366.70

+79.35

+0.15%

Nifty 50 वायदा

22,771.20

+194.60

+0.86%

US 500

7,685.60

+8.8

+0.11%

FTSE 100

10,767.33

+76.97

+0.72%

USD सूचकांक

101.885

+0.085

+0.08%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	13,50,000	+5.88%	1.60M
Samsung Electronics Co	2,21,750	+4.11%	7.05M
Samsung Electro-Mechanics	12,04,500	+7.74%	509.72K
Kioxia Holdings	12,570.00	+0.16%	47.10M
SK Square	8,48,000	+10.27%	434.87K
Advantest Corp.	34,080.0	+9.69%	7.98M
Samsung Electronics Co Pref	1,70,300	+3.71%	1.55M

नाम	अंतिम	बदलाव %	वॉल्यूम
Powerspeed Electrical	1.925	+1,00,000.00%	1.20M
LadRx	0.011	+1,00,000.00%	1.04K
Vanadian Energy	0.0700	+34,900.00%	165.00
Vaxxinity	0.0275	+27,400.00%	215.00
Society Pass	0.004	+19,900.00%	3.50K
Panbela Therapeutics	0.0111	+11,000.00%	112.00
Diamond Discov Intl	0.00010000	+9,900.00%	30.00K

नाम	अंतिम	बदलाव %	वॉल्यूम
Beckett’s	0.01	-100.00%	3.50K
Blue Star Helium Ltd	0.0003	-99.89%	2.16K
Nano Magic Inc	0.0001	-99.33%	100.00
China Liberal Education	0.001	-99.01%	534.00
Green Stream	0.00010	-99.00%	7.43M
Sincerity Applied Materials	0.0100	-99.00%	31.00
Fomo	0.0001	-99.00%	159.42K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
इंफोसिस	1,166.00	+1.06%	25.96M
रिलायंस इंडस्ट्रीज	1,201.80	+0.99%	7.49M
पीसी ज्वैलर	16.51	-8.48%	1.14B
यशो इंडस्ट्रीज	3,782.85	+13.65%	10.02K
एचडीएफसी बैंक	688.05	-0.69%	23.49M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaa Aaa	147.78	+78.79%	263.09
Aaaaaaaa	147.78	+78.79%	263.09
A Aaaaaaaaaa Aaa	133.65	+75.01%	234.62
Aaaaaaaaaaa Aa	133.65	+75.01%	234.62
Aa Aaaaaaa Aa	67.61	+74.40%	117.22
Aaaaaaaaaaaa	67.61	+74.40%	117.22
Aaaa Aaaaa	172.44	+73.38%	303.42

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaa Aaa	147.78	+78.79%	263.09
Aaaaaaaa	147.78	+78.79%	263.09
A Aaaaaaaaaa Aaa	133.65	+75.01%	234.62
Aaaaaaaaaaa Aa	133.65	+75.01%	234.62
Aa Aaaaaaa Aa	67.61	+74.40%	117.22
Aaaaaaaaaaaa	67.61	+74.40%	117.22
Aaaa Aaaaa	172.44	+73.38%	303.42

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

IDX Development Board (JKDBX)

IDX Development Board घटक

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi