IDX Development Board (JKDBX)

जकार्ता

में मुद्रा IDR

2,795.04

-83.86(-2.91%)

बंद·13:37:04

दिन की रेंज

2,790.19

2,906.53

52 सप्ताह रेंज

2,476.64

4,511.41

IDX Development Board घटक

IDX Development Board इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Harta Aman Pratama	83	89	81	-1.19%	6.75M	aa.aa	13:36:33
Argha Karya Prima Ind	480	492	478	-1.23%	31.5K	aa.aa	13:30:25
Austindo Nusantara Jaya	1,500	1,570	1,490	+1.69%	73.1K	aa.aa	13:29:19
Bank Bumi Arta	750	785	750	-2.60%	618K	aa.aa	13:16:13
Bank Maspion Indonesia	472	488	466	-2.48%	4.1K	aa.aa	12:47:10
Bank Qnb Indonesia	51	52	50	0.00%	3.93M	aa.aa	13:26:30
Buana Finance	570	590	545	+0.88%	124.8K	aa.aa	13:28:26
Destinasi Tirta	454	472	414	-6.58%	44.4K	aa.aa	13:17:09
Equity Dev Inv	77	86	75	-3.75%	6.42M	aa.aa	13:36:05
Eratex Djaja	140	150	139	-4.76%	283.3K	aa.aa	13:04:41
Ever Shine Textile	121	135	118	-1.63%	3.55M	aa.aa	13:37:06
Fast Food Indonesia	222	240	220	-6.72%	276.6K	aa.aa	13:34:33
Indo Kordsa	4,460	4,460	4,370	+1.59%	2.7K	aa.aa	13:08:33
Indo Straits	290	292	280	0.00%	4.1K	aa.aa	13:13:49
Indorama Synthetics	2,000	2,020	1,940	-1.96%	63.7K	aa.aa	12:31:03
Kabelindo Murni	290	296	288	0.00%	79K	aa.aa	13:07:44
Kedaung Indah Can	181	188	181	-2.16%	72.3K	aa.aa	13:20:17
Lotte Chemical Titan PT	360	378	352	-4.26%	3.21M	aa.aa	13:34:33
Maskapai Reasuransi	960	980	960	-1.03%	21.1K	aa.aa	13:11:24
Metropolitan Kentjana	21,200	21,325	21,000	+0.47%	43.4K	aa.aa	13:24:33
Pembangunan Graha	185	188	180	-1.07%	11.6K	aa.aa	12:34:02
Pelayaran Nelly	202	208	202	-0.98%	162.9K	aa.aa	13:33:52
Pikko Land Development	52	55	52	-3.70%	2.42M	aa.aa	13:10:26
Pioneerindo Gourmet	850	860	850	-0.58%	8K	aa.aa	12:45:11
Prasidha Aneka Niaga	107	116	106	-6.14%	3.37M	aa.aa	13:20:07
Pudjiadi & Sons	555	570	510	0.00%	0	aa.aa	23/06
Reliance Securities	505	520	482	+1.81%	15.6K	aa.aa	09:07:52
Ricky Putra Globalindo	74	77	72	0.00%	682.4K	aa.aa	13:33:18
Rig Tenders	680	695	680	-1.45%	124K	aa.aa	12:54:53
Sekar Bumi	500	520	498	-0.99%	34.4K	aa.aa	13:30:34
Sona Topas Tourism	2,290	2,320	2,270	-0.43%	18K	aa.aa	13:35:06
Supreme Cable	2,180	2,240	2,130	-0.46%	47.5K	aa.aa	13:27:06
Sunson Textile	384	408	384	-5.88%	61.2K	aa.aa	13:32:02
Suryamas Dutamakmur	575	670	575	-4.96%	701.7K	aa.aa	13:35:45
Tigaraksa Satria	4,900	4,930	4,900	0.00%	0	aa.aa	22/06
Trias Sentosa	462	472	462	-3.75%	4.9K	aa.aa	13:22:23
Adira Dinamika	8,025	8,100	7,975	+0.31%	27.6K	aa.aa	13:27:25
Artha Mahiya Investama Tbk PT	414	446	408	-4.17%	780.3K	aa.aa	13:31:14
Ancora Indonesia	98	102	98	-2.97%	264.9K	aa.aa	13:26:14
Apexindo Pratama Duta	125	131	123	-2.34%	2.47M	aa.aa	13:34:31
Arita Prima Indonesia	178	185	177	-2.20%	10.2K	aa.aa	12:29:00
Arthavest	2,100	2,170	2,100	-1.87%	800	aa.aa	13:35:39
Asuransi Dayin Mitra	535	555	535	-2.73%	20.9K	aa.aa	13:04:54
Asuransi Ramayana	234	234	232	0.00%	13.4K	aa.aa	13:07:27
Asahimas Flat Glass	2,980	2,980	2,970	-0.33%	3.5K	aa.aa	08:58:30
Asiaplast Industries	244	258	244	-5.43%	35.4K	aa.aa	13:34:38
Atlas Resources	288	296	280	0.00%	80.8K	aa.aa	12:39:30
Bakrie & Brothers	103	116	102	-5.50%	920.18M	aa.aa	13:37:05
Bank Bukopin	52	54	52	-1.89%	43.81M	aa.aa	13:35:07
Bank Woori Indonesia	206	208	204	-0.96%	495.2K	aa.aa	13:31:41
Bank Mnc Internasional	50	50	50	0.00%	5.36M	aa.aa	13:24:30
Bank Panin Syariah	50	50	50	0.00%	1.8M	aa.aa	12:43:25
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	138	157	138	-10.97%	577.65M	aa.aa	13:36:33
Berlina	580	600	555	0.00%	14.5K	aa.aa	13:26:47
Betonjaya Manunggal	340	360	340	-0.58%	18.2K	aa.aa	13:31:06
Bhuwanatala Indah	54	57	54	-1.82%	3.74M	aa.aa	13:31:16
Buana Listya Tama	354	392	350	-8.76%	177.21M	aa.aa	13:14:33
Bukit Darmo	125	125	120	0.00%	0	aa.aa	26/05
Bukit Uluwatu Villa	825	970	815	-11.29%	252.45M	aa.aa	13:02:45
Bumi Citra Permai	59	62	58	0.00%	10.8M	aa.aa	13:36:29
Central Proteina	50	50	50	0.00%	4.01M	aa.aa	13:36:19
Centratama Telekom	72	79	71	0.00%	5.31M	aa.aa	13:24:09
Champion Pacific	408	420	408	-0.49%	11.1K	aa.aa	12:40:39
Colorpak Indonesia	1,710	1,735	1,690	-0.58%	320.2K	aa.aa	13:36:19
Darya-Varia	1,590	1,605	1,585	+1.60%	9.3K	aa.aa	13:00:14
PT BUMA Internasional Grup Tbk	204	210	202	-0.97%	1.23M	aa.aa	13:34:58
Dharma Samudera	68	74	66	-4.23%	2.9M	aa.aa	13:34:17
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	117	124	117	-5.65%	84.8K	aa.aa	13:14:08
Dyandra Media	72	75	71	-4.00%	783.1K	aa.aa	13:31:22
Ekadharma	169	171	168	-0.59%	68.5K	aa.aa	13:31:45
Electronic City Ind	123	131	121	-1.60%	1.85M	aa.aa	13:34:31
First Media	86	94	85	-6.52%	2.89M	aa.aa	13:35:39
Fortune Indonesia	3,400	4,140	3,400	-9.81%	1.51M	aa.aa	13:25:01
Fortune Mate	254	256	244	0.00%	23.7K	aa.aa	12:25:52
Garda Tujuh Buana	176	180	171	0.00%	16.5K	aa.aa	13:30:51
Garuda Indonesia	55	58	54	-3.51%	22.77M	aa.aa	13:36:51
Gema Grahasarana	77	80	76	-2.53%	455.3K	aa.aa	13:01:32
Golden Eagle Energy	1,825	1,930	1,825	-1.62%	31.5K	aa.aa	13:29:23
Visi Telekomunikasi	256	264	256	-3.03%	12.7K	aa.aa	13:12:17
Gowa Makassar	1,300	1,350	1,265	-1.14%	1.8K	aa.aa	13:21:56
Greenwood Sejahtera	119	123	118	-1.65%	888K	aa.aa	13:35:52
Gunawan Dianjaya Steel	83	86	82	0.00%	588.8K	aa.aa	13:29:41
Hotel Sahid Jaya	600	610	585	-3.23%	21.3K	aa.aa	13:34:49
PT MNC Energy Investments Tbk	67	71	65	-2.90%	37.15M	aa.aa	13:31:06
Indal Aluminium	139	141	132	0.00%	72K	aa.aa	13:21:18
Indo Acidatama	70	75	68	-4.11%	37.92M	aa.aa	13:36:58
Indomobil Multi Jasa	133	145	132	-4.32%	4.26M	aa.aa	13:35:29
Indopoly Swakarsa	106	109	106	-1.85%	162.1K	aa.aa	13:21:20
Indospring	264	278	258	-2.22%	802.8K	aa.aa	13:36:16
Intanwijaya	675	735	650	+1.50%	175.8K	aa.aa	13:16:15
Intermedia Capital	65	72	63	-7.14%	36.18M	aa.aa	13:23:27
Island Concepts	97	101	96	0.00%	3.43M	aa.aa	13:36:09
J Resources	408	428	402	-3.32%	78.94M	aa.aa	13:37:00
Jaya Agra Wattie	121	134	120	-5.47%	9.49M	aa.aa	13:35:56
Kedawung Setia	428	428	428	-0.47%	5.4K	aa.aa	13:20:14
Kimia Farma Persero	466	480	458	-2.51%	1.15M	aa.aa	13:31:30
Kobexindo Tractors	140	150	140	-3.45%	1.02M	aa.aa	13:34:04
Krakatau Steel Persero	202	212	200	0.00%	9.52M	aa.aa	12:59:02
Langgeng Makmur	136	139	132	-1.45%	32.3K	aa.aa	13:27:07
Leyand International	59	62	57	-3.28%	9.01M	aa.aa	13:36:50
Lippo General Insurance	670	675	645	0.00%	3.7K	aa.aa	13:34:48
Lenox Pasifik Investama Tbk PT	66	70	66	-2.94%	658.9K	aa.aa	13:36:30
Logindo Samudramakmur	102	142	102	-14.29%	627.28M	aa.aa	13:36:58
Mandom Indonesia	2,830	2,830	2,830	+2.17%	200	aa.aa	09:49:51
Martina Berto	104	110	104	-1.89%	206.9K	aa.aa	13:31:54
Megapolitan Dev	66	80	66	+3.13%	137.53M	aa.aa	13:37:00
Millennium Pharma	180	190	180	-2.17%	191.1K	aa.aa	13:10:41
Minna Padi Investama	66	74	65	-8.33%	121.24M	aa.aa	13:37:00
Mitra Investindo	163	170	157	-3.55%	435.8K	aa.aa	13:32:46
Mnc Sky Vision	60	64	58	-4.76%	9.74M	aa.aa	13:35:40
Modernland Realty Ltd	50	51	50	0.00%	5.43M	aa.aa	12:47:29
Multi Indocitra	498	540	484	+0.81%	1.9K	aa.aa	13:16:47
Multi Prima Sejahtera	404	404	402	0.00%	13.6K	aa.aa	13:35:32
Multipolar Technology	18,300	19,125	18,100	-1.35%	18.7K	aa.aa	13:33:14
Mustika Ratu	438	450	438	-2.67%	154.7K	aa.aa	13:29:25
Nippon	625	630	610	+1.63%	810.9K	aa.aa	13:26:51
City Retail Developments Tbk PT	145	151	140	-2.68%	101.5K	aa.aa	13:29:45
Nusa Konstruksi	122	126	122	-3.17%	1.02M	aa.aa	13:32:01
Nusa Raya Cipta	438	466	434	-3.95%	2.13M	aa.aa	13:36:57
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	452	464	452	-1.31%	51.9K	aa.aa	13:25:25
Pacific Strategic	555	650	535	-7.50%	1.8M	aa.aa	13:07:19
Panorama Sentrawisata	404	418	402	-3.35%	235.5K	aa.aa	13:22:14
Weha Transportasi	99	105	98	-3.88%	7.55M	aa.aa	13:36:28
Pelangi Indah Canindo	138	142	138	0.00%	127K	aa.aa	13:16:45
Pelat Timah Nusantara	190	202	187	-1.55%	5.19M	aa.aa	12:59:30
Pelayaran Nasional	95	106	93	-4.04%	3.1M	aa.aa	13:30:16
Perdana Gapura Prima	99	100	97	0.00%	2.96M	aa.aa	13:37:02
Paragon Karya Perkasa Tbk PT	2,630	2,690	2,580	+1.15%	733K	aa.aa	13:35:32
Polychem Indonesia	200	206	198	+0.50%	118.9K	aa.aa	13:36:15
Pudjiadi Prestige	290	292	290	+0.69%	16.2K	aa.aa	13:32:55
Pyridam Farma	195	212	191	-5.34%	9.66M	aa.aa	13:37:00
Radiant Utama	190	196	190	-2.56%	62.6K	aa.aa	13:33:16
Ristia Bintang	55	59	55	-5.17%	20.46M	aa.aa	13:36:43
Samindo Resources	1,045	1,140	1,040	+1.46%	40.2K	aa.aa	13:17:39
Saranacentral Bajatama	158	166	158	-3.66%	1.02M	aa.aa	13:33:41
Sat Nusapersada	220	230	216	-2.65%	171.1K	aa.aa	13:28:47
Sejahteraraya	10,650	10,900	10,200	-3.84%	4.8K	aa.aa	13:27:00
Siantar Top	9,475	9,475	9,350	-0.79%	900	aa.aa	07:38:46
Sidomulyo Selaras	82	87	80	-3.53%	15.6M	aa.aa	13:36:22
PT Sreeya Sewu	670	690	630	-1.47%	20K	aa.aa	12:14:42
Sinar Mas Multiartha	20,900	20,900	20,175	-4.57%	700	aa.aa	13:10:18
Slj Global	79	81	77	-1.25%	823.9K	aa.aa	12:52:15
Star Pacific	246	290	234	+5.13%	1.13M	aa.aa	13:35:18
PT Buana Artha Anugerah Tbk	292	306	280	+0.69%	32.4K	aa.aa	13:26:35
Suparma	200	210	200	-2.91%	169.9K	aa.aa	13:33:35
Supra Boga Lestari	505	525	505	0.00%	7.1K	aa.aa	09:56:43
Tanah Laut	64	69	63	-5.88%	4.8M	aa.aa	13:35:15
Tempo Inti Media	106	110	104	+0.95%	4M	aa.aa	13:08:52
Tifa Finance	268	276	268	+0.75%	2.6K	aa.aa	13:04:33
Trisula International	165	170	159	-1.20%	168.2K	aa.aa	13:33:11
Tunas Alfin	660	725	655	-2.22%	169.2K	aa.aa	12:58:44
PT Mizuho Leasing Indonesia Tbk	72	75	72	-2.70%	357.1K	aa.aa	13:14:38
Voksel Electric	200	204	200	0.00%	13.4K	aa.aa	13:36:32
Wahana Ottomitra	262	262	256	-1.50%	34.3K	aa.aa	12:44:47
Wahana Pronatural	113	117	113	-2.59%	199.4K	aa.aa	13:33:45
Wilmar Cahaya Ind	2,110	2,240	2,100	-4.09%	49K	aa.aa	13:35:28
Yanaprima Hastapersada	610	790	610	-3.94%	154.2K	aa.aa	12:49:19
Eka Sari Lorena	180	188	179	-1.10%	1.22M	aa.aa	13:13:54
Indonesian Paradise	730	740	705	-2.01%	3.5K	aa.aa	13:13:02
Asuransi Bina Dana Arta	3,300	3,360	3,300	-2.37%	2.3K	aa.aa	12:30:22
Woori Finance Indonesia Tbk PT	258	270	252	-6.52%	140.8K	aa.aa	13:36:58
Lion Metal Works	312	356	312	-1.89%	94.7K	aa.aa	12:52:38
Sumi Indo Kabel	510	520	510	-0.97%	13K	aa.aa	13:14:07
Asuransi Bintang	416	420	406	-0.48%	3.8K	aa.aa	12:00:02
Chitose Internasional	161	173	160	-4.73%	61.6K	aa.aa	12:57:59
Link Net	1,660	1,800	1,430	+13.70%	125.5K	aa.aa	12:54:35
Soechi Lines	318	352	314	-5.92%	9.67M	aa.aa	13:36:36
Bank Agris	61	62	60	-1.61%	701.3K	aa.aa	13:34:10
Tembaga Mulia Semanan	1,235	1,345	1,210	+2.49%	47.8K	aa.aa	12:57:52
Goodyear Indonesia	1,100	1,100	1,070	+1.85%	3.3K	aa.aa	13:31:56
Asuransi Jasa Tania	154	160	154	-0.65%	1.03M	aa.aa	13:21:47
Yulie Sekurindo	3,420	3,420	3,330	0.00%	0	aa.aa	23/06
Panca Global	103	109	102	-5.50%	1.43M	aa.aa	13:32:56
Batavia Prosperindo Int	438	438	438	0.00%	100	aa.aa	08:38:18
Magna Finance	83	87	82	-6.74%	822.1K	aa.aa	13:05:15
Bank Dinar Indonesia	107	114	106	-4.46%	450.9K	aa.aa	13:25:20
Mitrabara Adiperdana	1,350	1,380	1,345	-0.37%	14.8K	aa.aa	13:08:34
Indonesia Prima	1,035	1,035	1,035	-2.36%	300	aa.aa	08:02:22
Roda Vivatex	14,375	14,375	14,325	0.00%	0	aa.aa	23/06
Citra Tubindo	5,525	5,525	5,525	0.00%	1.9K	aa.aa	13:31:07
Sekar Laut	183	194	181	-2.14%	80.4K	aa.aa	13:01:39
Danasupra	107	121	106	-10.08%	24.58M	aa.aa	13:37:03
Trust Finance Ind	288	302	288	-3.36%	2.3K	aa.aa	12:52:51
Bintang Mitra	286	334	284	-4.03%	189.7K	aa.aa	13:13:23
Tira Austenite	710	775	600	+8.40%	1.74M	aa.aa	13:33:47
Inter-Delta	226	232	226	0.00%	7.3K	aa.aa	12:32:08
Red Planet Indonesia Tbk	194	204	187	-3.96%	9.58M	aa.aa	13:36:42
Mitra Energi Persada	189	198	189	-3.57%	415.7K	aa.aa	13:36:04
Alakasa Industrindo Tbk	545	555	505	-1.80%	39.8K	aa.aa	13:36:46
Argo Pantes Tbk	900	900	850	+5.26%	22K	aa.aa	13:36:12
Radana Bhaskara Finance Tbk	89	95	89	-2.20%	486.9K	aa.aa	13:35:36
Mega Manunggal Property	302	310	298	-2.58%	67.4K	aa.aa	13:23:14
Steady Safe TBK PT	344	350	330	+8.86%	234.5K	aa.aa	13:36:53
Bukaka Teknik Utama	1,110	1,245	1,105	-10.84%	85.2K	aa.aa	13:36:31
Anabatic Technologies Tbk	470	482	470	-2.49%	24.4K	aa.aa	13:36:56
Garuda Metalindo Tbk	790	790	785	+0.64%	9.8K	aa.aa	13:33:42
Victoria Insurance Tbk PT	131	139	131	-0.76%	70.8K	aa.aa	13:18:09
Ateliers Mecaniques D’Indonesie	244	254	244	-3.17%	5.7K	aa.aa	13:36:06
Dua Putra Utama Makmur PT	100	111	99	-9.09%	19.38M	aa.aa	13:36:51
Indonesia Pondasi Raya Tbk PT	306	308	298	+1.32%	247.6K	aa.aa	13:08:43
Kino Indonesia Tbk PT	1,155	1,155	1,120	-0.86%	5.5K	aa.aa	13:32:03
Duta Intidaya	1,065	1,080	1,055	+0.47%	14.6K	aa.aa	12:37:06
Graha Andrasentra	51	54	50	-3.77%	133.91M	aa.aa	13:23:38
Capital Financial Ind	1,800	2,000	1,790	-4.51%	20.7K	aa.aa	13:09:15
Maharaksa Biru Energi Tbk PT	256	280	250	-7.91%	34.76M	aa.aa	13:36:50
Indo Komoditi Korpora	50	50	50	0.00%	13.6K	aa.aa	13:24:21
Samator Indo Gas Tbk PT	2,630	2,640	2,600	+0.38%	79.2K	aa.aa	13:06:54
Paramita Bangun Sarana	715	780	710	-0.69%	637.8K	aa.aa	13:04:38
Bintang Oto Global	1,675	1,780	1,425	+17.54%	332.6K	aa.aa	13:37:01
Sumber Energi Andalan	1,375	1,590	1,345	-1.79%	95.8K	aa.aa	13:16:21
Perdana Bangun Pusaka	2,740	2,930	2,740	0.00%	24.2K	aa.aa	13:35:48
Sanurhasta Mitra	282	308	280	-6.62%	81.23M	aa.aa	13:36:09
PT Cahayasakti Investindo	152	158	152	-1.30%	1.2M	aa.aa	13:36:50
Megapower Makmur	95	99	94	-3.06%	2.51M	aa.aa	13:36:03
Buyung Poetra Sembada	53	55	53	-3.64%	5.28M	aa.aa	13:34:03
Kirana Megatara	220	228	218	-1.79%	26.8K	aa.aa	13:12:00
Alfa Energi Investama	104	110	102	-2.80%	8.12M	aa.aa	13:34:21
Emdeki Utama	180	185	179	-0.55%	97.3K	aa.aa	13:31:02
Trisula Textile	94	109	93	-6.93%	33.3M	aa.aa	13:36:50
Kioson Komersial	87	98	85	-5.43%	39.35M	aa.aa	13:36:41
Garuda Maintenance Facility	53	54	52	0.00%	20.29M	aa.aa	13:36:41
Malacca Trust Wuwungan	270	278	252	0.00%	6.2K	aa.aa	12:40:36
Maming Enam Sembilan Mineral Tbk PT	208	214	200	-1.89%	157.1K	aa.aa	13:16:24
PP Presisi Tbk PT	102	113	100	-8.93%	57.43M	aa.aa	13:36:50
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	13.9K	aa.aa	12:00:03
M Cash Integrasi PT	186	198	176	-4.62%	559K	aa.aa	13:34:51
Asuransi Jiwa Syariah	240	240	230	0.00%	23K	aa.aa	13:17:17
Campina Ice Cream	180	181	175	0.00%	49.2K	aa.aa	13:18:39
Dwi Guna Laksana	232	242	230	-1.69%	320.2K	aa.aa	13:08:32
LCK Global Kedaton	107	119	104	-7.76%	13.83M	aa.aa	13:37:00
Jaya Trishindo	183	185	183	-1.08%	400.1K	aa.aa	12:59:13
Gihon Telekom	1,600	1,680	1,600	-0.93%	67.2K	aa.aa	13:35:27
PT Dafam Property	82	87	81	-2.38%	14.94M	aa.aa	13:36:43
Guna Timur Raya	404	434	402	-4.27%	105.1K	aa.aa	13:35:02
PT Sarimelati Kencana	182	186	178	-2.67%	1.02M	aa.aa	13:28:46
Charnic Capital	1,035	1,035	1,035	+3.50%	100	aa.aa	13:29:19
Royal Prima	85	89	84	-1.16%	4.04M	aa.aa	13:34:54
PT Trimuda Nuansa	139	143	134	-0.71%	116.6K	aa.aa	12:58:35
Batavia Prosperindo Trans	68	69	66	0.00%	1.67M	aa.aa	13:36:17
Jaya Sukses Makmur	955	1,045	900	-6.83%	242.6K	aa.aa	13:34:55
Transcoal Pacific	7,075	7,650	6,825	-6.60%	1.36M	aa.aa	13:36:49
Mahkota	680	680	670	+0.74%	2.54M	aa.aa	13:19:40
NFC Indonesia	1,600	1,600	1,600	0.00%	400	aa.aa	12:00:01
Trimitra Propertindo	54	56	52	-1.82%	10.71M	aa.aa	13:23:39
Madusari Murni Indah	250	266	248	-5.30%	3.38M	aa.aa	13:34:07
Natura City	168	197	160	+5.66%	16.06M	aa.aa	13:36:46
Maha Properti Indonesia Tbk PT	8,000	8,450	8,000	0.00%	3K	aa.aa	12:19:56
Satria Antaran Prima	216	230	210	-6.09%	1K	aa.aa	13:34:29
Super Energy	2,620	2,700	2,620	-5.42%	1.6K	aa.aa	12:38:06
Cahayaputra Asa Keramik	140	147	140	-3.45%	12.6K	aa.aa	12:55:38
Kota Satu	268	270	266	+0.75%	1.3M	aa.aa	13:31:33
Yelooo Integra	69	76	69	-9.21%	25.22M	aa.aa	13:36:31
Pool Advista Finance	57	64	57	-8.06%	6.82M	aa.aa	13:35:53
Nusantara Voucher	111	118	109	-3.48%	3.66M	aa.aa	13:35:33
Sentral Mitra Informatika	103	105	100	0.00%	605.1K	aa.aa	13:34:05
Satria Mega Kencana	575	630	575	-8.73%	155.2K	aa.aa	13:30:44
Mega Perintis	520	645	515	-11.86%	974.9K	aa.aa	13:36:40
Phapros	262	286	260	-5.76%	145.2K	aa.aa	13:29:02
Estika Tata Tiara	153	169	151	-6.71%	14.81M	aa.aa	13:09:34
Pollux Investasi	710	765	700	-7.19%	45.2K	aa.aa	13:32:53
Citra Putra	2,670	2,670	2,620	0.00%	11.4K	aa.aa	07:37:41
Olympus Strategic Indonesia PT	555	590	550	-4.31%	484.8K	aa.aa	13:35:48
Armada Berjaya	121	124	121	-2.42%	594.5K	aa.aa	13:33:07
PT Wahana Interfood	181	212	175	-4.23%	47.01M	aa.aa	13:36:46
Jasnita Telekom	77	84	76	-6.10%	6.97M	aa.aa	13:35:23
Hotel Fitra International	368	382	360	0.00%	271.4K	aa.aa	13:32:16
Communication Cable Systems	254	256	250	0.00%	21.6K	aa.aa	12:18:06
Surya Fajar Capital	1,975	1,975	1,970	+0.25%	57.4K	aa.aa	13:06:18
Golden Flower	13,600	14,800	13,500	+0.74%	6.3K	aa.aa	13:20:03
Bima Sakti Pertiwi	51	57	51	0.00%	35.44M	aa.aa	13:33:51
Indonesian Tobacco	206	210	204	0.00%	50.2K	aa.aa	12:40:32
Krida Jaringan Nusantara	108	116	104	-4.42%	2.65M	aa.aa	13:36:38
Berkah Prima Perkasa	3,000	3,200	3,000	-3.23%	377.9K	aa.aa	13:30:53
Hensel Davest	50	50	50	0.00%	15.7K	aa.aa	12:59:47
Satyamitra Kemas Lestari	133	152	125	-8.28%	459.8K	aa.aa	13:34:34
Inocycle	113	122	112	-3.42%	686.3K	aa.aa	13:35:50
Eastparc Hotel	87	89	87	-1.14%	897.9K	aa.aa	13:31:28
Asuransi Jiwa Sinarmas	6,050	6,100	5,825	+0.83%	1.6K	aa.aa	12:27:55
Fuji Finance Indonesia	248	280	244	-7.46%	27.37M	aa.aa	13:36:29
Telefast Indonesia	193	197	192	-0.52%	36.2K	aa.aa	13:14:06
Gunung Raja	290	300	288	-2.03%	437.9K	aa.aa	13:34:33
Optima Prima	88	93	88	-4.35%	1.2M	aa.aa	13:37:01
Nusantara Almazia	147	171	145	-3.29%	53.19M	aa.aa	13:11:58
Gaya Abadi	62	66	61	-3.13%	19.47M	aa.aa	13:33:57
Itama Ranoraya	352	368	352	-4.35%	326.5K	aa.aa	13:36:02
Digital Mediatama Maxima	167	171	165	-2.34%	465.1K	aa.aa	13:34:34
Ginting Jaya Energi	55	57	54	0.00%	3.51M	aa.aa	13:35:17
Sinergi Inti	131	153	127	-7.09%	177.92M	aa.aa	13:36:46
Asia Sejahtera Mina	214	228	212	-2.73%	10.5K	aa.aa	13:26:15
Repower Asia Ind	50	52	50	0.00%	40.44M	aa.aa	13:32:26
Indonesia Fibreboard	214	222	210	-0.93%	79.1K	aa.aa	12:54:55
Putra Mandiri Jembar	107	120	107	-2.73%	329.1K	aa.aa	13:35:11
Cisadane Sawit Raya	755	775	750	+1.34%	92.8K	aa.aa	13:33:40
Ashmore Asset	312	326	312	-3.70%	42.3K	aa.aa	13:19:56
Royalindo Investa	162	168	161	-2.41%	24.71M	aa.aa	13:31:33
Perintis Triniti	346	392	344	-5.46%	5.31M	aa.aa	13:11:37
Pratama Widya	1,510	1,510	1,225	+24.79%	8.26M	aa.aa	13:29:12
Lancartama Sejati	149	166	136	-6.29%	3.34M	aa.aa	13:25:18
Era Mandiri Cemerlang Tbk PT	73	77	72	+1.39%	11.93M	aa.aa	13:35:36
Arkayana Lestari	116	124	115	-5.69%	392.4K	aa.aa	13:34:04
Diamond Citra	50	50	50	0.00%	253K	aa.aa	13:14:26
Andalan Sakti	258	318	258	-13.42%	200.9K	aa.aa	13:30:39
Batulicin Nusantara	875	905	865	-7.89%	1.3K	aa.aa	12:51:33
Esta Multi Usaha	178	182	175	-1.11%	31.3K	aa.aa	12:36:01
Makmur Berkah	266	272	256	-0.75%	106.4K	aa.aa	13:09:00
Metro Health	412	420	408	-0.48%	173.9K	aa.aa	13:32:37
Cipta Selera	64	71	64	-8.57%	5.12M	aa.aa	13:36:00
Aesler Gr	1,055	1,250	1,035	-3.21%	83.1K	aa.aa	13:33:22
Bumi Benowo	94	97	92	0.00%	191.1K	aa.aa	13:26:33
Bhakti Multi Artha	1,410	1,650	1,320	+6.82%	101.8K	aa.aa	13:33:12
Megalestari Epack	68	76	66	-2.86%	232.18M	aa.aa	13:23:56
Pradiksi Gunatama	7,625	7,975	7,600	+0.33%	7.5K	aa.aa	13:22:39
Pakuan	2,110	2,260	2,100	-3.21%	64.5K	aa.aa	13:12:19
Transkon Jaya	108	112	106	+0.93%	92.7K	aa.aa	13:36:35
Puri Global Sukses	134	147	133	0.00%	2.17M	aa.aa	13:28:09
Soho Global	1,105	1,150	1,100	-2.64%	16.9K	aa.aa	13:35:56
Selaras Citra	146	149	143	-0.68%	17.5K	aa.aa	13:09:34
Kurniamitra Duta	535	545	535	-1.83%	19.9K	aa.aa	12:04:48
Grand House	197	204	191	-3.43%	1.41M	aa.aa	13:17:59
Rockfields Prop	1,820	2,000	1,780	-6.19%	13.2K	aa.aa	13:20:20
Morenzo Abadi	64	75	61	-5.88%	26.16M	aa.aa	13:36:45
Trimitra Prawara	458	494	456	-4.98%	415.5K	aa.aa	13:33:46
FAP Agri Tbk PT	7,400	7,400	7,375	0.00%	1.1K	aa.aa	13:09:31
Bank Net Indonesia Syariah Tbk PT	266	274	256	-0.75%	3.43M	aa.aa	13:36:30
Diagnos Laboratorium Utama PT Tbk	230	240	230	0.00%	107.2K	aa.aa	13:19:34
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	4.14M	aa.aa	13:28:26
Ulima Nitra PT	97	103	97	-4.90%	595.5K	aa.aa	13:37:02
Sunter Lakeside Hotel Tbk PT	220	228	220	-2.65%	8.84M	aa.aa	13:34:44
Zyrexindo Mandiri Buana PT Tbk	134	136	132	+0.75%	135.5K	aa.aa	13:36:45
Nusa Palapa Gemilang PT Tbk	57	61	56	-5.00%	20.5M	aa.aa	13:33:12
Harapan Duta Pertiwi PT	105	116	103	-4.55%	1.99M	aa.aa	13:35:13
Triniti Dinamik PT Tbk	56	66	55	0.00%	214.57M	aa.aa	13:36:53
Green Power Tbk PT	89	99	89	-8.25%	6.57M	aa.aa	13:36:18
Archi Indonesia Tbk PT	1,000	1,055	985	-6.54%	42.44M	aa.aa	13:09:24
PAM Mineral Tbk PT	525	560	520	-6.25%	8.64M	aa.aa	13:37:00
Trimegah Karya Pratama Tbk PT	188	200	187	-1.57%	72.51M	aa.aa	13:36:47
DCI Indonesia	189,000	189,000	188,975	0.00%	1K	aa.aa	12:50:22
Hasnur Internasional Shipping Tbk PT	177	181	174	+1.72%	268.7K	aa.aa	13:35:10
Bank JTrust Indonesia Tbk PT	138	158	135	-9.21%	7.14M	aa.aa	13:35:47
Solusi Sinergi Digital Tbk PT	1,600	1,720	1,590	-5.04%	17.23M	aa.aa	13:36:52
Indo Oil Perkasa PT	184	196	182	-3.66%	2.85M	aa.aa	13:35:27
Geoprima Solusi Tbk PT	476	492	468	+2.15%	29.79M	aa.aa	13:36:51
Kedoya Adyaraya Tbk PT	810	875	805	-6.90%	2.6K	aa.aa	13:13:05
Surya Biru Murni Acetylene Tbk PT	107	114	106	-7.76%	175K	aa.aa	13:34:57
Cemindo Gemilang Tbk PT	775	790	760	-0.64%	17.09M	aa.aa	13:33:22
GTS Internasional Tbk PT	129	145	127	-9.15%	37.71M	aa.aa	13:36:27
Formosa Ingredient Factory PT Tbk	328	360	316	-1.80%	541.9K	aa.aa	13:34:44
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	89	100	87	-2.20%	52.48M	aa.aa	13:37:01
Damai Sejahtera Abadi Tbk PT	136	138	133	-1.45%	60.1K	aa.aa	13:35:23
Caturkarda Depo Bangunan PT Tbk	234	242	232	-3.31%	9.6K	aa.aa	13:15:29
Perma Plasindo Tbk PT	90	100	90	-6.25%	220.5K	aa.aa	13:35:06
Jaya Swarasa Agung PT	50	50	50	0.00%	16.2K	aa.aa	12:30:26
Obm Drilchem PT	159	161	159	0.00%	382.8K	aa.aa	13:16:48
Wahana Inti MakmurTbk PT	108	112	104	-0.92%	953.9K	aa.aa	13:31:28
Bintang Samudera Mandiri Lines Tbk PT	476	484	470	-1.24%	18.23M	aa.aa	13:36:16
Semacom Integrated Tbk PT	95	96	94	+1.06%	114.1K	aa.aa	13:32:50
Autopedia Sukses Lestari Tbk PT	59	61	58	-1.67%	8.16M	aa.aa	13:32:57
MDTV Media Tech Tbk PT	51	54	51	-1.92%	19.48M	aa.aa	13:36:54
Champ Resto Indonesia PT	318	376	316	+1.92%	2.4M	aa.aa	13:36:36
Nusatama Berkah Tbk PT	56	59	54	-3.45%	12.32M	aa.aa	13:36:50
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	54.00	57.00	52.00	-3.57%	45.87M	aa.aa	13:14:23
Sigma Energy Compressindo Tbk PT	101.00	104.00	101.00	-1.94%	579.4K	aa.aa	13:35:41
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	33.07M	aa.aa	13:33:05
Cilacap Samudera Fishing Industry	55.00	60.00	53.00	0.00%	40.03M	aa.aa	13:36:08
Chemstar Indonesia Tbk PT	57.00	66.00	56.00	-3.39%	26.53M	aa.aa	13:36:55
Arkora Hydro Tbk PtT	4,660.00	5,500.00	4,640.00	-14.50%	7.92M	aa.aa	13:36:49
PT Dewi SHRI Farmindo Tbk	118.00	120.00	117.00	-0.84%	37.75M	aa.aa	13:37:02
Tera Data Indonusa Tbk PT	104.00	107.00	104.00	-1.89%	36.7K	aa.aa	13:33:55
Bangun Karya Perkasa Jaya PT Tbk	55.00	58.00	54.00	-1.79%	11.43M	aa.aa	13:36:44
Aman Agrindo Tbk PT	575.00	640.00	555.00	-7.26%	41.35M	aa.aa	13:35:47
Rohartindo Nusantara Luas Tbk Pt	63.00	77.00	61.00	+3.28%	392.87M	aa.aa	13:37:00
Toba Surimi Industries Tbk Pt	206.00	210.00	206.00	-1.90%	723.9K	aa.aa	13:34:51
Hetzer Medical Indonesia Tbk PT	72.00	75.00	70.00	-2.70%	10.09M	aa.aa	13:35:58
Segar Kumala Indonesia Tbk PT	510.00	515.00	505.00	-0.97%	103.5K	aa.aa	13:01:17
PT Wulandari Bangun Laksana Tbk	51.00	52.00	50.00	-1.92%	9.54M	aa.aa	13:35:57
PT Primadaya Plastisindo Tbk	252.00	288.00	250.00	-1.56%	430.1K	aa.aa	13:31:51
Puri Sentul Permai Tbk PT	715.00	735.00	655.00	-3.38%	474.2K	aa.aa	13:36:29
Ketrosden Triasmitra PT	540.00	565.00	535.00	-1.82%	22.59M	aa.aa	13:36:48
Bersama Zatta Jaya Tbk PT	51.00	54.00	50.00	-1.92%	97.56M	aa.aa	13:36:48
Global Digital Niaga Tbk PT	274.00	286.00	270.00	-2.84%	516.5K	aa.aa	13:33:56
Saraswanti Indoland Dev PT	89.00	92.00	88.00	-2.20%	497.9K	aa.aa	13:33:42
Personel Alih Daya Tbk PT	104.00	118.00	101.00	-8.77%	15.44M	aa.aa	13:36:01
Venteny Fortuna International PT	58.00	61.00	58.00	-3.33%	12.84M	aa.aa	13:32:23
Data Sinergitama Jaya Tbk PT	172.00	184.00	172.00	-3.37%	2.39M	aa.aa	13:36:25
Jobubu Jarum Minahasa PT Tbk	80.00	85.00	80.00	-2.44%	2.28M	aa.aa	13:36:16
PT Citra Buana Prasida Tbk	270.00	306.00	268.00	-14.01%	2.03M	aa.aa	13:35:42
Cakra Buana Resources Energi PT Tbk	645.00	720.00	640.00	-5.84%	7.35M	aa.aa	13:36:40
PT Hatten Bali PT Tbk	159.00	193.00	156.00	-0.63%	5.41M	aa.aa	13:28:23
Penta Valent PT	312.00	312.00	304.00	+0.65%	29.8K	aa.aa	13:35:15
PT Jasa Berdikari Logistics Tbk	63.00	71.00	63.00	-8.70%	45.79M	aa.aa	13:37:03
Wijaya Cahaya Timber PT	78.00	80.00	76.00	+1.30%	1.02M	aa.aa	13:35:52
Aviana Sinar Abadi PT Tbk	272.00	302.00	268.00	-4.23%	42.52M	aa.aa	13:37:00
Haloni Jane PT Tbk	62.00	64.00	59.00	-1.59%	3.92M	aa.aa	13:36:49
Vastland Indonesia PT Tbk	117.00	120.00	117.00	-1.68%	1.35M	aa.aa	13:03:48
PT Lini Imaji Kreasi Ecosystem Tbk	151.00	167.00	151.00	-3.21%	8.87M	aa.aa	13:37:06
Mitra Pack	54.00	57.00	53.00	0.00%	8.99M	aa.aa	13:32:51
Teknologi Karya Digital Nusa PT Tbk	91.00	102.00	90.00	-9.00%	3.09M	aa.aa	13:34:52
PT Nusantara Sawit Sejahtera Tbk	535.00	630.00	535.00	-12.30%	10.66M	aa.aa	13:36:57
Grahaprima Suksesmandiri Tbk PT	193.00	200.00	192.00	0.00%	66.1K	aa.aa	13:15:15
Multi Makmur Lemindo Tbk	111.00	122.00	107.00	-6.72%	64.74M	aa.aa	13:02:44
PT Trimegah Bangun Persada Tbk	825.00	880.00	815.00	-4.62%	49.12M	aa.aa	13:36:36
PT Era Digital Media Tbk	137.00	143.00	134.00	-0.72%	209.5K	aa.aa	13:30:00
Era Media Sejahtera Tbk PT	122.00	134.00	122.00	-6.87%	8.34M	aa.aa	13:35:54
Informasi Teknologi Indonesia Tbk	92.00	98.00	92.00	-7.07%	7.7M	aa.aa	13:36:50
MPX Logistics International Tbk PT	148.00	153.00	148.00	-0.67%	184K	aa.aa	13:23:43
King Tire Indonesia Tbk PT	108.00	108.00	104.00	0.00%	29.5K	aa.aa	12:56:57
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	124.5K	aa.aa	13:22:10
Maxindo Karya Anugerah	68.00	70.00	67.00	0.00%	1.05M	aa.aa	13:34:31
PT VKTR Teknologi Mobilitas	575.00	615.00	560.00	-4.96%	22.4M	aa.aa	13:36:49
Carsurin Tbk PT	97.00	104.00	95.00	-3.00%	482.2K	aa.aa	13:34:34
Sinergi Inti Andalan Prima Tbk PT	191.00	214.00	190.00	-8.17%	105.57M	aa.aa	13:35:20
PT Royaltama Mulia Kontraktorindo	290.00	310.00	278.00	-4.61%	1.43M	aa.aa	13:36:45
Nusantara Sejahtera Raya Tbk PT	85.00	86.00	84.00	0.00%	17.58M	aa.aa	13:33:20
PT ITSEC Asia Tbk	645.00	660.00	640.00	-2.27%	8.75M	aa.aa	13:36:11
Multi Garam Utama Tbk PT	180.00	191.00	172.00	+1.12%	4.76M	aa.aa	13:36:34
PT Ingria Pratama Capitalindo Tbk	112.00	116.00	110.00	-0.88%	4.88M	aa.aa	13:35:07
Paperocks Indonesia Tbk PT	144.00	146.00	141.00	+2.13%	587.9K	aa.aa	13:36:18
Humpuss Maritim Internasional Tbk	116.00	127.00	115.00	-7.20%	24.13M	aa.aa	13:37:02
Mutuagung Lestari Tbk PT	111.00	114.00	110.00	-2.63%	3.36M	aa.aa	13:35:31
Charlie Hospital Semarang PT	314.00	326.00	312.00	-2.48%	20.36M	aa.aa	13:35:52
Sumber Sinergi Makmur PT Tbk	52.00	53.00	51.00	-1.89%	2.63M	aa.aa	13:34:32
Kokoh Exa Nusantara Tbk PT	92.00	104.00	89.00	-3.16%	39.63M	aa.aa	13:36:05
Pulau Subur Tbk PT	126.00	128.00	117.00	+0.80%	1.87M	aa.aa	13:36:59
Lovina Beach Brewery Tbk PT	65.00	73.00	64.00	-4.41%	20.09M	aa.aa	13:36:45
Koka Indonesia PT	93.00	97.00	91.00	-3.13%	2.91M	aa.aa	13:36:20
Ikapharmindo Putramas PT	181.00	194.00	181.00	-4.74%	23.1K	aa.aa	13:36:47
Kian Santang Muliatama PT	190.00	228.00	181.00	+4.97%	119.92M	aa.aa	13:36:53
JANU PUTRA SEJAHTERA Tbk PT	342.00	348.00	340.00	-0.58%	21.94M	aa.aa	13:36:39
Maja Agung Latexindo PT Tbk	62.00	64.00	62.00	-3.13%	3.36M	aa.aa	13:36:04
Asri Karya Lestari PT Tbk	226.00	236.00	226.00	-3.42%	958.7K	aa.aa	13:35:16
Citra Nusantara Gemilang Tbk PT	147.00	152.00	146.00	-1.34%	2.65M	aa.aa	13:33:29
Adhi Kartiko Pratama Tbk PT	256.00	262.00	254.00	-1.54%	64.3K	aa.aa	13:10:02
Sinergi Multi Lestarindo PT Tbk	98.00	100.00	92.00	-1.01%	1.31M	aa.aa	13:35:48
Multi Spunindo Jaya Tbk PT	408.00	422.00	408.00	-1.45%	5.51M	aa.aa	13:33:01
Samcro Hyosung Adilestari PT Tbk	61.00	65.00	61.00	-4.69%	2.47M	aa.aa	13:36:45
Griptha Putra Persada Tbk PT	59.00	60.00	58.00	0.00%	1.18M	aa.aa	13:35:39
Sumber Mineral Global Abadi Tbk PT	65.00	67.00	63.00	-1.52%	9.45M	aa.aa	13:33:35
Terang Dunia Internusa PT	69.00	71.00	68.00	-1.43%	14.95M	aa.aa	13:36:07
Pt Topindo Solusi Komunika	57.00	60.00	57.00	-3.39%	2.13M	aa.aa	13:32:25
Mitra Pedagang Indonesia PT Tbk	94.00	96.00	93.00	-1.05%	2.16M	aa.aa	13:33:15
Homeco Victoria Makmur PT Tbk	232.00	234.00	228.00	+0.87%	25.4K	aa.aa	13:34:05
Multikarya Asia Pasifik Raya Tbk PT	1,160.00	1,165.00	1,100.00	+5.45%	9.79M	aa.aa	13:34:49
Ecocare Indo Pasifik PT Tbk	139.00	141.00	135.00	0.00%	381.1K	aa.aa	13:27:29
Bersama Mencapai Puncak PT Tbk	570.00	710.00	570.00	-14.29%	60.7M	aa.aa	13:37:03
Satu Visi Putra PT Tbk	1,005.00	1,070.00	990.00	0.00%	1.3M	aa.aa	13:35:26
Dunia Virtual Online Tbk PT	228.00	238.00	220.00	-3.39%	728.7K	aa.aa	13:35:25
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	465.5K	aa.aa	13:28:17
Multi Hanna Kreasindo Tbk PT	119.00	124.00	118.00	-3.25%	1.28M	aa.aa	13:35:49
Remala Abadi Tbk PT	2,000.00	2,230.00	1,995.00	-7.83%	2.17M	aa.aa	13:36:48
Xolare RCR Energy PT Tbk	102.00	110.00	101.00	-1.92%	5.23M	aa.aa	13:35:53
Benteng Api Technic PT Tbk	85.00	88.00	84.00	-3.41%	426.5K	aa.aa	13:35:44
Pt Cipta Perdana Lancar Tbk	107.00	114.00	103.00	-6.14%	3.89M	aa.aa	13:31:10
Gunanusa Eramandiri Tbk PT	151.00	158.00	148.00	-2.58%	231.6K	aa.aa	13:32:55
Superior Prima Sukses PT Tbk	142.00	146.00	142.00	-2.07%	219.1K	aa.aa	13:04:57
PT Indo American Seafoods Tbk	65.00	69.00	63.00	0.00%	3.21M	aa.aa	13:27:03
PT UBC Medical Indonesia Tbk	143.00	145.00	142.00	-0.69%	216.2K	aa.aa	13:34:46
Global Sukses Digital Tbk PT	136.00	140.00	136.00	-1.45%	73.3K	aa.aa	13:31:59
Pt Esta Indonesia Tbk	595.00	600.00	580.00	+1.71%	6.67M	aa.aa	13:36:10
Verona Indah Pictures Pt Tbk	139.00	141.00	137.00	0.00%	5.28M	aa.aa	13:28:09
Newport Marine Services PT Tbk	111.00	123.00	109.00	-2.63%	6.22M	aa.aa	13:34:21
Adiwarna Anugerah Abadi PT Tbk	82.00	85.00	81.00	-1.20%	569.6K	aa.aa	13:31:51
Kentanix Supra International Tbk PT	358.00	370.00	358.00	-3.24%	64.6K	aa.aa	13:21:25
Raharja Energi Cepu Tbk Pt	4,720.00	5,175.00	4,650.00	-6.53%	6.47M	aa.aa	13:36:52
Asuransi Digital Bersama Tbk PT	85.00	90.00	83.00	-3.41%	3.69M	aa.aa	13:26:49
Hero Global Investment	121.00	124.00	121.00	-2.42%	156.3K	aa.aa	13:33:13
Raja Roti Cemerlang	57.00	60.00	56.00	-1.72%	3.61M	aa.aa	13:31:51
Brigit Biofarmaka Teknologi Tbk PT	232.00	248.00	232.00	-5.69%	54.2K	aa.aa	13:26:08
Jantra Grupo Indonesia PT Tbk	85.00	90.00	83.00	-5.56%	18.24M	aa.aa	13:36:22
Sinar Terang Mandiri PT Tbk	204.00	214.00	202.00	-4.67%	263.9K	aa.aa	13:21:23
Fore Kopi Indonesia PT Tbk	650.00	700.00	650.00	-5.80%	5.11M	aa.aa	13:37:04
Cipta Sarana Medika Tbk PT	67.00	71.00	54.00	+19.64%	117.59M	aa.aa	13:36:58
Asia Pramulia Tbk PT	158.00	179.00	157.00	-7.60%	35.67M	aa.aa	13:12:12
Chandra Daya Investasi Tbk PT	655.00	700.00	650.00	-5.07%	19.33M	aa.aa	13:36:46
Indokripto Koin Semesta Tbk PT	750.00	865.00	740.00	+2.04%	20.42M	aa.aa	13:36:12
Pancaran Samudera Transport Tbk PT	835.00	875.00	835.00	-2.91%	48.6K	aa.aa	13:02:44
Diastika Biotekindo Tbk PT	126.00	128.00	125.00	-1.56%	594.2K	aa.aa	13:36:39
Merry Riana Edukasi Tbk PT	110.00	115.00	110.00	-2.65%	178.4K	aa.aa	13:31:16
Prima Multi Usaha Indonesia Tbk PT	79.00	83.00	77.00	-2.47%	780.4K	aa.aa	13:35:17
Merdeka Gold Resources PT Tbk	6,725.00	7,050.00	6,700.00	-2.54%	13.45M	aa.aa	13:37:04
Pelayaran Jaya Hidup Baru Tbk PT	163.00	171.00	162.00	-2.40%	1.15M	aa.aa	13:36:51
Abadi Lestari Indonesia	3,370.00	3,690.00	3,340.00	-6.65%	578.7K	aa.aa	13:35:29
Super Bank Indonesia	535.00	590.00	530.00	-5.31%	36.45M	aa.aa	13:36:28
BSA Logistics Indonesia	740.00	785.00	735.00	-4.52%	11.12M	aa.aa	13:11:59

निफ्टी 50

24,072.55

+248.45

+1.04%

बीएसई सेंसेक्स

77,079.34

+878.66

+1.15%

निफ्टी बैंक

58,186.45

+1,002.70

+1.75%

Nifty 50 वायदा

24,100.00

+247.50

+1.04%

US 500

7,383.60

+18.1

+0.25%

FTSE 100

10,430.38

+1.53

+0.01%

USD सूचकांक

101.43

+0.257

+0.25%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Chandra Asri Petro	1,880	-8.29%	547.62M
Kioxia Holdings	92,500.00	+0.23%	50.21M
Samsung Electronics Co	3,40,500	+9.84%	46.30M
SK Hynix Inc	25,80,000	+0.98%	6.64M
Samsung Electronics Co Pref	2,13,500	+5.43%	4.33M
SK Square	17,99,000	-1.80%	2.15M
Samsung Electro-Mechanics	19,64,000	-1.31%	1.06M

नाम	अंतिम	बदलाव %	वॉल्यूम
Rapid Nutrition	6.3000	+1,00,000.00%	79.00
Praetorian Property	0.075050	+74,950.00%	250.00
Bit Brother	0.0002	+19,900.00%	272.00
Premier Products	0.0001	+10,000.00%	1.10K
USD Partners LP	0.003	+9,900.00%	3.74K
Ultrack Systems	0.00010	+9,900.00%	222.00
Bimi International Medical	0.0001	+9,900.00%	2.56K

नाम	अंतिम	बदलाव %	वॉल्यूम
Pharmadrug	0.01	-100.00%	63.19K
Premier Health of America	0.01	-100.00%	370.30K
Abby, Inc	0.0001	-99.23%	40.06K
Healthier Choices Management	0.00005	-99.00%	94.19M
कूबीएनट इंक	0.001	-99.00%	130.00
Frequency Holdings	0.000001	-99.00%	42.94K
Booking	167.5	-96.58%	7.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
मीशो	186.97	+0.10%	34.64M
वेदान्त	282.00	+0.11%	15.75M
इंफोसिस	1,053.60	+2.36%	8.00M
हीरो मोटोकॉर्प	4,946.50	-0.56%	324.31K
रिलायंस इंडस्ट्रीज	1,319.90	+0.79%	6.99M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaa	77.48	+76.23%	136.54
Aaaaaaaaaaaaaa	77.48	+76.23%	136.54
Aaaaaaaa A	61.66	+58.93%	98.00
Aaaaaaaaaaaa Aa A	61.66	+58.93%	98.00
Aaaaaaaaaa Aaaaa	2,107.40	+58.86%	3,347.82
Aaaaaaa Aaaaa Aa	2,107.40	+58.86%	3,347.82
Aaaaaaaaaa Aa	34.77	+56.44%	54.39

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaa	77.48	+76.23%	136.54
Aaaaaaaaaaaaaa	77.48	+76.23%	136.54
Aaaaaaaa A	61.66	+58.93%	98.00
Aaaaaaaaaaaa Aa A	61.66	+58.93%	98.00
Aaaaaaaaaa Aaaaa	2,107.40	+58.86%	3,347.82
Aaaaaaa Aaaaa Aa	2,107.40	+58.86%	3,347.82
Aaaaaaaaaa Aa	34.77	+56.44%	54.39

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

IDX Development Board (JKDBX)

IDX Development Board घटक

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana