अंतिम | उच्च | निम्न | ऊपर | समय | |||
|---|---|---|---|---|---|---|---|
| 1,310 | 1,315 | 1,295 | +0.38% | 4.27M | aa.aa | ||
| 3,000 | 3,000 | 2,950 | +0.33% | 31.6K | aa.aa | ||
| 426 | 436 | 424 | -1.39% | 11.48M | aa.aa | ||
| 9,600 | 9,750 | 8,800 | +6.67% | 1.59M | aa.aa | ||
| 3,250 | 3,260 | 3,250 | 0.00% | 1.12M | aa.aa | ||
| 154 | 155 | 151 | +1.99% | 3.97M | aa.aa | ||
| 346 | 346 | 330 | +3.59% | 24.19M | aa.aa | ||
| 680 | 700 | 675 | -2.86% | 10.27M | aa.aa | ||
| 3,800 | 3,850 | 3,730 | +1.06% | 1.53M | aa.aa | ||
| 820 | 820 | 810 | +0.61% | 8.85M | aa.aa | ||
| 3,180 | 3,190 | 3,130 | +1.60% | 26.61M | aa.aa | ||
| 244 | 250 | 240 | +0.83% | 16.25M | aa.aa | ||
| 775 | 785 | 770 | +0.65% | 4.42M | aa.aa | ||
| 98 | 100 | 96 | 0.00% | 6M | aa.aa | ||
| 1,555 | 1,555 | 1,505 | +2.98% | 56.52M | aa.aa | ||
| 137 | 139 | 135 | +0.74% | 2.27M | aa.aa | ||
| 1,295 | 1,300 | 1,280 | +1.17% | 33.79M | aa.aa | ||
| 705 | 705 | 685 | 0.00% | 1.21M | aa.aa | ||
| 4,760 | 4,820 | 4,600 | -0.63% | 39.4K | aa.aa | ||
| 6,025 | 6,050 | 5,775 | +3.88% | 2.24M | aa.aa | ||
| 780 | 780 | 775 | 0.00% | 394.4K | aa.aa | ||
| 4,610 | 4,620 | 4,500 | +2.67% | 92.24M | aa.aa | ||
| 2,100 | 2,120 | 2,030 | +2.44% | 4.71M | aa.aa | ||
| 55 | 56 | 54 | -1.79% | 1.12M | aa.aa | ||
| 5,000 | 5,075 | 4,990 | -0.50% | 41.98M | aa.aa | ||
| 58 | 58 | 56 | +3.57% | 111.06M | aa.aa | ||
| 130 | 131 | 130 | 0.00% | 154K | aa.aa | ||
| 2,560 | 2,580 | 2,550 | +0.79% | 608.7K | aa.aa | ||
| 470 | 470 | 464 | +0.86% | 485K | aa.aa | ||
| 4,250 | 4,250 | 4,130 | +1.43% | 270.7K | aa.aa | ||
| 212 | 214 | 210 | -0.93% | 265.5K | aa.aa | ||
| 6,550 | 6,625 | 6,500 | -0.38% | 76.52M | aa.aa | ||
| 272 | 282 | 270 | 0.00% | 2.45M | aa.aa | ||
| 4,980 | 5,000 | 4,980 | -0.20% | 3.3K | aa.aa | ||
| 1,010 | 1,020 | 1,005 | 0.00% | 722.7K | aa.aa | ||
| 1,175 | 1,185 | 1,165 | +0.43% | 1.47M | aa.aa | ||
| 550 | 555 | 545 | 0.00% | 2.5M | aa.aa | ||
| 4,760 | 4,810 | 4,740 | +1.28% | 192.27M | aa.aa | ||
| 815 | 825 | 810 | +0.62% | 8.3K | aa.aa | ||
| 1,310 | 1,340 | 1,300 | -1.13% | 31.8M | aa.aa | ||
| 2,340 | 2,340 | 2,310 | +0.86% | 14K | aa.aa | ||
| 77 | 78 | 76 | +1.32% | 2.69M | aa.aa | ||
| 66 | 67 | 65 | 0.00% | 1.74M | aa.aa | ||
| 1,065 | 1,075 | 1,040 | +2.90% | 103.24M | aa.aa | ||
| 17,300 | 17,550 | 17,150 | -1.14% | 247.9K | aa.aa | ||
| 101 | 103 | 99 | 0.00% | 15.06M | aa.aa | ||
| 805 | 820 | 805 | -0.62% | 4.33M | aa.aa | ||
| 1,640 | 1,685 | 1,635 | +0.31% | 29K | aa.aa | ||
| 10,325 | 10,400 | 10,300 | +0.24% | 75.57M | aa.aa | ||
| 244 | 244 | 234 | +4.27% | 18.71M | aa.aa | ||
| 262 | 264 | 262 | 0.00% | 8.8K | aa.aa | ||
| 153 | 154 | 151 | +0.66% | 47.59M | aa.aa | ||
| 78 | 78 | 75 | +4.00% | 158.18M | aa.aa | ||
| 1,020 | 1,025 | 1,000 | +1.49% | 9.95M | aa.aa | ||
| 53 | 54 | 52 | 0.00% | 14.88M | aa.aa | ||
| 1,175 | 1,175 | 1,155 | +1.73% | 76.4K | aa.aa | ||
| 5,300 | 5,450 | 5,300 | -2.30% | 2.57M | aa.aa | ||
| 1,210 | 1,240 | 1,180 | -0.82% | 13.05M | aa.aa | ||
| 1,540 | 1,550 | 1,520 | +0.98% | 33.1K | aa.aa | ||
| 412 | 440 | 406 | -6.36% | 31.8M | aa.aa | ||
| 67 | 68 | 64 | +6.35% | 231.65M | aa.aa | ||
| 750 | 780 | 750 | -3.23% | 18.33M | aa.aa | ||
| 710 | 715 | 675 | +2.90% | 48.15M | aa.aa | ||
| 520 | 525 | 505 | +2.97% | 19.78M | aa.aa | ||
| 220 | 222 | 214 | +1.85% | 9.75M | aa.aa | ||
| 408 | 412 | 400 | +1.49% | 8.8M | aa.aa | ||
| 1,120 | 1,130 | 1,110 | +0.90% | 4.31M | aa.aa | ||
| 226 | 228 | 222 | +1.80% | 13.19M | aa.aa | ||
| 149 | 150 | 148 | -40.40% | 42.8K | aa.aa | ||
| 16,600 | 16,625 | 16,525 | -0.15% | 468.2K | aa.aa | ||
| 1,195 | 1,210 | 1,185 | +0.42% | 5.61M | aa.aa | ||
| 6,650 | 6,700 | 6,575 | +1.14% | 759.7K | aa.aa | ||
| 8,075 | 8,125 | 8,000 | +0.31% | 3.98M | aa.aa | ||
| 1,400 | 1,410 | 1,365 | +2.94% | 2.97M | aa.aa | ||
| 26,400 | 26,400 | 26,025 | +1.34% | 447.8K | aa.aa | ||
| 7,275 | 7,325 | 7,225 | -0.68% | 1.54M | aa.aa | ||
| 10,850 | 11,000 | 10,775 | 0.00% | 6.81M | aa.aa | ||
| 6,125 | 6,150 | 6,050 | +0.41% | 5.43M | aa.aa | ||
| 1,290 | 1,300 | 1,275 | +0.39% | 191.1K | aa.aa | ||
| 11,700 | 11,725 | 11,450 | +1.74% | 2.07M | aa.aa | ||
| 715 | 715 | 700 | +2.14% | 19.4M | aa.aa | ||
| 173 | 173 | 171 | +0.58% | 2.12M | aa.aa | ||
| 1,675 | 1,715 | 1,675 | -1.47% | 7.33M | aa.aa | ||
| 5,400 | 5,550 | 5,400 | -1.37% | 11.26M | aa.aa | ||
| 272 | 272 | 268 | 0.00% | 14.95M | aa.aa | ||
| 89 | 91 | 88 | 0.00% | 3.6M | aa.aa | ||
| 132 | 132 | 127 | +1.54% | 151.61M | aa.aa | ||
| 1,575 | 1,600 | 1,570 | -0.94% | 27.22M | aa.aa | ||
| 402 | 402 | 400 | 0.00% | 251.6K | aa.aa | ||
| 1,000 | 1,000 | 995 | 0.00% | 122.9K | aa.aa | ||
| 755 | 770 | 670 | +11.85% | 3.34M | aa.aa | ||
| 63 | 64 | 61 | +3.28% | 22.84M | aa.aa | ||
| 860 | 865 | 830 | +3.61% | 31.04M | aa.aa | ||
| 865 | 900 | 850 | -0.57% | 10.71M | aa.aa | ||
| 1,455 | 1,470 | 1,435 | -2.02% | 3.46M | aa.aa | ||
| 50 | 50 | 50 | 0.00% | 3.4K | aa.aa | ||
| 2,610 | 2,630 | 2,550 | +2.76% | 7.52M | aa.aa | ||
| 1,325 | 1,330 | 1,270 | +4.33% | 60.47M | aa.aa | ||
| 332 | 336 | 322 | +3.11% | 115.32M | aa.aa | ||
| 660 | 660 | 625 | +3.94% | 5.5M | aa.aa | ||
| 418 | 424 | 418 | -1.42% | 23.6K | aa.aa | ||
| 428 | 430 | 414 | +3.38% | 19.93M | aa.aa | ||
| 1,375 | 1,395 | 1,370 | 0.00% | 15.26M | aa.aa | ||
| 990 | 990 | 975 | +1.02% | 1.76M | aa.aa | ||
| 985 | 995 | 985 | -1.01% | 30.7K | aa.aa | ||
| 50 | 50 | 50 | 0.00% | 103.7K | aa.aa | ||
| 366 | 370 | 364 | 0.00% | 2.9M | aa.aa | ||
| 6,250 | 6,275 | 6,200 | +0.81% | 134.9K | aa.aa | ||
| 52 | 54 | 51 | -1.89% | 113.93M | aa.aa | ||
| 1,580 | 1,595 | 1,565 | +1.61% | 23.66M | aa.aa | ||
| 408 | 416 | 406 | -0.97% | 23.46M | aa.aa | ||
| 320 | 322 | 316 | +1.27% | 26.15M | aa.aa | ||
| 900 | 905 | 900 | -0.55% | 161.9K | aa.aa | ||
| 1,660 | 1,665 | 1,655 | 0.00% | 221.5K | aa.aa | ||
| 432 | 432 | 422 | +0.93% | 2.93M | aa.aa | ||
| 8,200 | 8,250 | 8,075 | +1.23% | 1.41M | aa.aa | ||
| 386 | 396 | 382 | +1.05% | 24.45M | aa.aa | ||
| 430 | 434 | 426 | +0.94% | 1.67M | aa.aa | ||
| 555 | 560 | 540 | +2.78% | 4.98M | aa.aa | ||
| 1,060 | 1,075 | 1,020 | +3.92% | 9.56M | aa.aa | ||
| 390 | 392 | 380 | +1.04% | 6.47M | aa.aa | ||
| 1,450 | 1,450 | 1,420 | +2.11% | 16.3K | aa.aa | ||
| 2,000 | 2,010 | 1,990 | 0.00% | 41.7K | aa.aa | ||
| 246 | 254 | 246 | -1.60% | 1.13M | aa.aa | ||
| 790 | 800 | 780 | 0.00% | 17.13M | aa.aa | ||
| 1,435 | 1,445 | 1,405 | -0.35% | 21.65M | aa.aa | ||
| 1,080 | 1,085 | 1,050 | +2.37% | 10.12M | aa.aa | ||
| 2,020 | 2,050 | 1,990 | -1.46% | 1.8M | aa.aa | ||
| 238 | 238 | 232 | +1.71% | 756.3K | aa.aa | ||
| 4,010 | 4,070 | 3,980 | +0.75% | 8.83M | aa.aa | ||
| 2,700 | 2,730 | 2,680 | -0.37% | 1.61M | aa.aa | ||
| 14,600 | 14,600 | 14,450 | +711.11% | 1.2K | aa.aa | ||
| 282 | 284 | 280 | -4.41% | 616.2K | aa.aa | ||
| 2,850 | 2,880 | 2,830 | -0.35% | 11.68M | aa.aa | ||
| 540 | 555 | 540 | -0.92% | 26.97M | aa.aa | ||
| 139 | 142 | 139 | -2.11% | 30.74M | aa.aa | ||
| 820 | 835 | 800 | +3.80% | 20.04M | aa.aa | ||
| 1,100 | 1,100 | 1,090 | 0.00% | 3.07M | aa.aa | ||
| 2,660 | 2,670 | 2,620 | +1.92% | 8.48M | aa.aa | ||
| 3,100 | 3,110 | 3,060 | +0.32% | 94.9M | aa.aa | ||
| 2,000 | 2,000 | 1,975 | +0.50% | 1.52M | aa.aa | ||
| 117 | 118 | 116 | +0.86% | 1.09M | aa.aa | ||
| 950 | 965 | 925 | +2.15% | 25.93M | aa.aa | ||
| 7,825 | 7,950 | 7,800 | +0.32% | 567.9K | aa.aa | ||
| 252 | 256 | 238 | +5.88% | 11.06M | aa.aa | ||
| 630 | 630 | 600 | +4.13% | 4.29M | aa.aa | ||
| 1,990 | 2,020 | 1,950 | -0.25% | 667.6K | aa.aa | ||
| 250 | 252 | 250 | 0.00% | 1.66M | aa.aa | ||
| 705 | 715 | 700 | +1.44% | 2.33M | aa.aa | ||
| 1,915 | 1,920 | 1,900 | +0.79% | 560.5K | aa.aa | ||
| 2,490 | 2,520 | 2,480 | 0.00% | 10.43M | aa.aa | ||
| 24,975 | 25,100 | 24,825 | +0.30% | 3.07M | aa.aa | ||
| 3,740 | 3,760 | 3,700 | +1.36% | 5.13M | aa.aa | ||
| 85 | 90 | 80 | +6.25% | 43.42M | aa.aa | ||
| 550 | 565 | 540 | -1.79% | 1.51M | aa.aa | ||
| 1,115 | 1,135 | 1,100 | -0.45% | 2.84M | aa.aa | ||
| 2,180 | 2,200 | 2,170 | -0.46% | 13.16M | aa.aa | ||
| 945 | 950 | 945 | -0.53% | 1.1K | aa.aa | ||
| 7,925 | 7,950 | 7,600 | +1.93% | 10.6K | aa.aa | ||
| 29,325 | 29,325 | 29,000 | +1.12% | 24.9K | aa.aa | ||
| 167 | 168 | 165 | 0.00% | 1.76M | aa.aa | ||
| 1,775 | 1,790 | 1,775 | -0.28% | 3.55M | aa.aa | ||
| 302 | 304 | 300 | +0.67% | 58.9K | aa.aa | ||
| 1,625 | 1,665 | 1,620 | +0.31% | 2.28M | aa.aa | ||
| 350 | 350 | 334 | +4.17% | 4.02M | aa.aa | ||
| 244 | 248 | 242 | +0.83% | 11.61M | aa.aa | ||
| 3,010 | 3,080 | 3,000 | 0.00% | 13.88M | aa.aa | ||
| 156 | 156 | 154 | +0.65% | 5.43M | aa.aa | ||
| 2,390 | 2,440 | 2,390 | -1.65% | 12.1M | aa.aa | ||
| 346 | 346 | 342 | +1.17% | 625.1K | aa.aa | ||
| 925 | 935 | 910 | +2.21% | 622.9K | aa.aa | ||
| 2,570 | 2,580 | 2,440 | +5.76% | 16.04M | aa.aa | ||
| 675 | 685 | 670 | -0.74% | 3.18M | aa.aa | ||
| 1,015 | 1,020 | 1,015 | -3.79% | 2.2K | aa.aa | ||
| 2,860 | 2,890 | 2,850 | +0.35% | 102.2K | aa.aa | ||
| 79 | 80 | 78 | -1.25% | 9.81M | aa.aa | ||
| 1,190 | 1,200 | 1,165 | 0.00% | 4.08M | aa.aa | ||
| 137 | 140 | 135 | -2.14% | 7.75M | aa.aa | ||
| 402 | 406 | 396 | +0.50% | 6.57M | aa.aa | ||
| 218 | 222 | 214 | +1.87% | 2.74M | aa.aa | ||
| 865 | 880 | 850 | +0.58% | 20.13M | aa.aa | ||
| 66 | 69 | 66 | 0.00% | 10.42M | aa.aa | ||
| 925 | 935 | 895 | 0.00% | 561.8K | aa.aa | ||
| 424 | 428 | 420 | -0.93% | 657.6K | aa.aa | ||
| 478 | 490 | 438 | +10.14% | 8.52M | aa.aa | ||
| 2,460 | 2,470 | 2,430 | +1.65% | 17.39M | aa.aa | ||
| 525 | 525 | 520 | +0.96% | 519.1K | aa.aa | ||
| 1,350 | 1,370 | 1,350 | -1.10% | 5.84M | aa.aa | ||
| 1,175 | 1,180 | 1,150 | +2.17% | 1.93M | aa.aa | ||
| 2,750 | 2,770 | 2,730 | -1.08% | 267.9K | aa.aa | ||
| 1,140 | 1,165 | 1,115 | +2.70% | 7.46M | aa.aa | ||
| 675 | 685 | 670 | -0.74% | 2.39M | aa.aa | ||
| 745 | 750 | 740 | 0.00% | 22.32M | aa.aa | ||
| 4,080 | 4,130 | 4,070 | -1.21% | 5.98M | aa.aa | ||
| 378 | 378 | 370 | +1.07% | 107.1K | aa.aa | ||
| 102 | 105 | 101 | 0.00% | 96.5K | aa.aa | ||
| 695 | 700 | 685 | +0.72% | 368.8K | aa.aa | ||
| 715 | 715 | 705 | +0.70% | 53.6K | aa.aa | ||
| 145 | 145 | 141 | -0.68% | 12.4K | aa.aa | ||
| 895 | 905 | 895 | -1.10% | 152.2K | aa.aa | ||
| 815 | 820 | 810 | +0.62% | 179.2K | aa.aa | ||
| 625 | 635 | 620 | -1.57% | 11.8K | aa.aa | ||
| 910 | 910 | 895 | +1.11% | 3.76M | aa.aa | ||
| 610 | 635 | 605 | 0.00% | 19.53M | aa.aa | ||
| 645 | 645 | 625 | +3.20% | 30.87M | aa.aa | ||
| 294 | 306 | 292 | -0.68% | 71.8K | aa.aa | ||
| 118 | 122 | 117 | -2.48% | 301.48M | aa.aa | ||
| 5,450 | 5,500 | 5,450 | -0.91% | 9.6K | aa.aa | ||
| 1,120 | 1,135 | 1,105 | -0.88% | 30.35M | aa.aa | ||
| 670 | 675 | 655 | 0.00% | 12.42M | aa.aa | ||
| 5,000 | 5,025 | 4,920 | +2.25% | 2.41M | aa.aa | ||
| 610 | 615 | 600 | +1.67% | 3.36M | aa.aa | ||
| 474 | 482 | 464 | -1.25% | 13.96M | aa.aa | ||
| 990 | 995 | 960 | 0.00% | 2.11M | aa.aa | ||
| 1,325 | 1,335 | 1,315 | +0.76% | 13.26M | aa.aa | ||
| 740.00 | 740.00 | 720.00 | +2.07% | 4.22M | aa.aa | ||
| 53.00 | 54.00 | 53.00 | -1.85% | 913.46M | aa.aa | ||
| 1,125.00 | 1,130.00 | 1,110.00 | -0.44% | 4.51M | aa.aa | ||
| 199.00 | 199.00 | 191.00 | -5.24% | 119.1K | aa.aa | ||
| 172.00 | 173.00 | 168.00 | -0.58% | 1.15M | aa.aa | ||
| 252.00 | 252.00 | 244.00 | +2.44% | 72.88M | aa.aa | ||
| 254.00 | 260.00 | 238.00 | +5.83% | 15.66M | aa.aa | ||
| 438.00 | 448.00 | 436.00 | +10.61% | 8.2K | aa.aa | ||
| 290.00 | 290.00 | 284.00 | 0.00% | 7.05M | aa.aa | ||
| 1,035.00 | 1,035.00 | 1,000.00 | +3.50% | 12.7K | aa.aa | ||
| 121.00 | 122.00 | 121.00 | -1.63% | 145.7K | aa.aa | ||
| 184.00 | 185.00 | 182.00 | -0.54% | 2.1M | aa.aa | ||
| 72.00 | 87.00 | 72.00 | -5.26% | 2.41B | aa.aa | ||
| 450.00 | 452.00 | 450.00 | 0.00% | 8.24M | aa.aa | ||
| 128.00 | 129.00 | 127.00 | 0.00% | 15.01M | aa.aa | ||
| 505.00 | 510.00 | 500.00 | 0.00% | 70.8K | aa.aa | ||
| 1,265.00 | 1,285.00 | 1,260.00 | -0.39% | 4.51M | aa.aa | ||
| 830.00 | 830.00 | 790.00 | +4.40% | 66.98M | aa.aa | ||
| 8,600.00 | 8,725.00 | 8,400.00 | +0.29% | 2.61M | aa.aa | ||
| 2,510.00 | 2,600.00 | 2,490.00 | -3.46% | 1.36M | aa.aa | ||
| 905.00 | 910.00 | 885.00 | +1.69% | 5.68M | aa.aa | ||
| 458.00 | 468.00 | 454.00 | 0.00% | 698.4K | aa.aa | ||
| 292.00 | 306.00 | 290.00 | -3.31% | 175.54M | aa.aa | ||
| 11,650.00 | 11,750.00 | 11,500.00 | +1.08% | 30.62M | aa.aa | ||
| 194.00 | 195.00 | 190.00 | +1.57% | 36.88M | aa.aa | ||
| 220.00 | 238.00 | 216.00 | +1.85% | 23.05M | aa.aa | ||
| 250.00 | 252.00 | 236.00 | +5.04% | 6.64M | aa.aa | ||
| 74.00 | 76.00 | 74.00 | -2.63% | 13.02M | aa.aa | ||
| 1,570.00 | 1,585.00 | 1,570.00 | -0.63% | 376.4K | aa.aa | ||
| 342.00 | 368.00 | 316.00 | +4.27% | 450.98M | aa.aa | ||
| 340.00 | 344.00 | 340.00 | -0.58% | 900.8K | aa.aa | ||
| 210.00 | 218.00 | 210.00 | -0.94% | 39.45M | aa.aa | ||
| 218.00 | 224.00 | 214.00 | -0.91% | 10.09M | aa.aa |