नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 670.00 | 670.00 | 685.00 | 670.00 | -1.47% | 13.36M | 670.00-1.47% | 04/11 | |
ASII Astra International Tbk | 5,125.00 | 5,125.00 | 5,125.00 | 4,980.00 | +0.99% | 52.36M | 5,125.00+0.99% | 04/11 | |
WSBP Waskita Beton Precast Tbk PT | 19.00 | 19.00 | 20.00 | 19.00 | -5.00% | 1.87M | 19.00-5.00% | 04/11 | |
KLBF Kalbe Farma Tbk PT | 1,590.00 | 1,590.00 | 1,610.00 | 1,575.00 | +1.27% | 30.37M | 1,590.00+1.27% | 04/11 | |
AISA FKS Food Sejahtera Tbk PT | 130.00 | 130.00 | 133.00 | 128.00 | 0.00% | 4.85M | 130.000.00% | 04/11 | |
SMBR Semen Baturaja Persero Tbk | 240.00 | 240.00 | 250.00 | 236.00 | -3.23% | 2.22M | 240.00-3.23% | 04/11 | |
PBRX Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 76.1M | 23.000.00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 390.00 | 390.00 | 398.00 | 370.00 | -1.02% | 1.2M | 390.00-1.02% | 04/11 | |
BRPT Barito Pacific Tbk | 970.00 | 970.00 | 990.00 | 965.00 | -1.52% | 57.5M | 970.00-1.52% | 04/11 |
नाम | क़ीमत |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 110.00-2-1.79% |
MLIA Mulia Industrindo | 328.00-2-0.61% |
नाम | क़ीमत |
---|---|
TBMS Tembaga Mulia Semanan | 960.00+10+1.05% |
LION Lion Metal Works | 380.000.000.00% |
YPAS Yanaprima Hastapersada | 276.000.000.00% |
NIKL Pelat Timah Nusantara | 280.00+2+0.72% |
TKIM Pabrik Kertas Tjiwi | 6,375.00-450-6.59% |