नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 590.00 | 590.00 | 600.00 | 585.00 | 0.00% | 3.33M | 590.000.00% | 09:14:02 | |
ASII Astra International Tbk | 4,780.00 | 4,740.00 | 4,840.00 | 4,760.00 | +0.84% | 7.84M | 4,780.00+0.84% | 09:17:37 | |
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 463.3K | 14.000.00% | 08:25:01 | |
KLBF Kalbe Farma Tbk PT | 1,285.00 | 1,285.00 | 1,295.00 | 1,280.00 | 0.00% | 4.63M | 1,285.000.00% | 08:58:08 | |
AISA FKS Food Sejahtera Tbk PT | 104.00 | 102.00 | 107.00 | 103.00 | +1.96% | 856K | 104.00+1.96% | 09:18:35 | |
SMBR Semen Baturaja Persero Tbk | 200.00 | 178.00 | 212.00 | 185.00 | +12.36% | 16.87M | 200.00+12.36% | 09:18:37 | |
PBRX Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 368.00 | 368.00 | 368.00 | 368.00 | 0.00% | 200 | 368.000.00% | 07:50:00 | |
BRPT Barito Pacific Tbk | 860.00 | 870.00 | 880.00 | 855.00 | -1.15% | 23.43M | 860.00-1.15% | 09:00:30 |
नाम | क़ीमत |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 89.00+2+2.30% |
MLIA Mulia Industrindo | 308.00-2-0.65% |
नाम | क़ीमत |
---|---|
TBMS Tembaga Mulia Semanan | 900.000.000.00% |
LION Lion Metal Works | 510.00-5-0.97% |
YPAS Yanaprima Hastapersada | 290.000.000.00% |
NIKL Pelat Timah Nusantara | 234.00+2+0.86% |
TKIM Pabrik Kertas Tjiwi | 5,450.00+25+0.46% |