| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 242.00 | 234.00 | 248.00 | 238.00 | +3.42% | 2.91B | 242.00+3.42% | 13:19:08 | |
DEWA Darma Henwa Tbk | 470.00 | 466.00 | 494.00 | 468.00 | +0.86% | 404.16M | 470.00+0.86% | 13:34:45 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,400.00 | 2,400.00 | 2,450.00 | 2,370.00 | 0.00% | 78.29M | 2,400.000.00% | 13:38:00 | |
DOID PT BUMA Internasional Grup Tbk | 298.00 | 292.00 | 302.00 | 296.00 | +2.05% | 7.59M | 298.00+2.05% | 13:40:33 | |
ELSA Elnusa Tbk | 865.00 | 875.00 | 905.00 | 860.00 | -1.14% | 129.62M | 865.00-1.14% | 13:38:15 | |
ANTM Aneka Tambang Persero Tbk | 4,120.00 | 4,050.00 | 4,230.00 | 4,120.00 | +1.73% | 63.18M | 4,120.00+1.73% | 13:38:23 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 272.00 | 260.00 | 306.00 | 270.00 | +4.62% | 4.24B | 272.00+4.62% | 13:35:07 | |
INCO Vale Indonesia Tbk | 6,375.00 | 6,475.00 | 6,850.00 | 6,275.00 | -1.54% | 22.83M | 6,375.00-1.54% | 13:24:19 | |
PTBA Bukit Asam Tbk PT | 2,930.00 | 2,860.00 | 2,970.00 | 2,870.00 | +2.45% | 69.25M | 2,930.00+2.45% | 13:29:13 | |
TINS Timah Tbk PT | 3,830.00 | 3,890.00 | 4,030.00 | 3,810.00 | -1.54% | 45.84M | 3,830.00-1.54% | 13:40:49 |
| नाम | क़ीमत |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 268.00+2+0.75% |
BUMI Bumi Resources | 242.00+8+3.42% |
BYAN Bayan Resources | 13,600.00-100-0.73% |
PKPK Paragon Karya Perkasa Tbk PT | 1,985.00+45+2.32% |
| नाम | क़ीमत |
|---|---|
INCO Vale Indonesia | 6,375.00-100-1.54% |
SMMT Golden Eagle Energy | 1,205.00+40+3.43% |
ITMG Indo Tambangraya | 25,475.00+475+1.90% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,400.000.000.00% |
HRUM Harum Energy | 1,115.00+10+0.90% |