| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 212.00 | 212.00 | 214.00 | 206.00 | 0.00% | 3.24B | 212.000.00% | 14:44:07 | |
DEWA Darma Henwa Tbk | 418.00 | 426.00 | 428.00 | 412.00 | -1.88% | 427.87M | 418.00-1.88% | 14:44:25 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,640.00 | 2,670.00 | 2,680.00 | 2,640.00 | -1.12% | 28.56M | 2,640.00-1.12% | 14:44:54 | |
DOID PT BUMA Internasional Grup Tbk | 252.00 | 248.00 | 258.00 | 242.00 | +1.61% | 4.07M | 252.00+1.61% | 14:30:00 | |
ELSA Elnusa Tbk | 725.00 | 730.00 | 755.00 | 725.00 | -0.68% | 33.14M | 725.00-0.68% | 14:43:38 | |
ANTM Antam (Persero) Tbk PT | 3,270.00 | 3,270.00 | 3,270.00 | 3,140.00 | 0.00% | 135.71M | 3,270.000.00% | 14:44:57 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 146.00 | 149.00 | 148.00 | 143.00 | -2.01% | 483.96M | 146.00-2.01% | 14:44:37 | |
INCO Vale Indonesia Tbk | 4,830.00 | 4,820.00 | 4,830.00 | 4,690.00 | +0.21% | 19.97M | 4,830.00+0.21% | 14:44:25 | |
PTBA Bukit Asam Tbk PT | 3,100.00 | 3,100.00 | 3,140.00 | 3,040.00 | 0.00% | 51.29M | 3,100.000.00% | 14:44:56 | |
TINS Timah Tbk PT | 4,740.00 | 4,650.00 | 4,790.00 | 4,480.00 | +1.94% | 55.06M | 4,740.00+1.94% | 14:44:48 |
| नाम | क़ीमत |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 212.00+4+1.92% |
BUMI Bumi Resources | 212.000.000.00% |
BYAN Bayan Resources | 12,350.00-750-5.73% |
PKPK Paragon Karya Perkasa Tbk PT | 4,450.000.000.00% |
| नाम | क़ीमत |
|---|---|
INCO Vale Indonesia | 4,830.00+10+0.21% |
SMMT Golden Eagle Energy | 2,700.00-10-0.37% |
ITMG Indo Tambangraya | 26,100.000.000.00% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,640.00-30-1.12% |
HRUM Harum Energy | 920.00-5-0.54% |