22/03/2023 17,172.50 17,171.00 17,227.00 17,129.50 32.21K +0.06% 21/03/2023 17,163.00 17,112.00 17,197.00 17,039.00 7.75K +0.32% 20/03/2023 17,107.50 17,096.00 17,113.50 16,835.00 14.02K +0.37% 17/03/2023 17,045.00 17,163.00 17,195.00 17,000.50 11.69K -0.75% 16/03/2023 17,173.50 16,958.50 17,175.00 16,898.50 16.30K +1.47% 15/03/2023 16,925.00 17,190.50 17,237.50 16,818.00 22.91K -1.60% 14/03/2023 17,200.00 17,180.50 17,255.00 17,047.50 15.02K +0.14% 13/03/2023 17,176.00 17,390.50 17,555.50 17,092.50 17.15K -0.96% 10/03/2023 17,342.50 17,630.50 17,675.00 17,332.00 15.80K -1.06% 09/03/2023 17,529.00 17,815.00 17,815.00 17,517.00 8.20K -1.52% 08/03/2023 17,800.00 17,859.00 17,865.00 17,645.00 77.15K -0.30% 07/03/2023 17,853.00 17,767.50 17,868.00 17,753.50 23.07K +0.39% 06/03/2023 17,783.00 17,651.50 17,860.50 17,633.00 74.63K +0.30% 03/03/2023 17,730.00 17,471.00 17,732.00 17,452.50 10.07K +1.52% 02/03/2023 17,464.00 17,486.00 17,499.50 17,355.00 12.70K -0.32% 01/03/2023 17,519.50 17,399.00 17,532.00 17,334.50 66.09K +0.69% 28/02/2023 17,399.00 17,399.00 17,509.00 17,334.50 54.09K -0.51% 27/02/2023 17,488.00 17,476.50 17,486.50 17,474.50 0.19K -0.10% 24/02/2023 17,505.00 17,623.50 17,685.50 17,453.00 8.30K -0.70% 23/02/2023 17,629.00 17,559.50 17,641.50 17,463.00 9.05K +0.41% 22/02/2023 17,557.00 17,833.50 17,856.50 17,527.50 96.54K -1.32%
उच्चतम: 17,868.00 निम्नतम: 16,818.00 अंतर: 1,050.00 औसत: 17,407.69 बदलें %: -3.48