09/06/2023 18,708.50 18,768.00 18,768.00 18,708.50 0.04K -0.39% 08/06/2023 18,781.50 18,781.50 18,781.50 18,781.50 -0.47% 07/06/2023 18,869.50 18,869.50 18,869.50 18,869.50 0.01K +0.72% 06/06/2023 18,735.50 18,735.50 18,735.50 18,735.50 -0.25% 05/06/2023 18,782.00 18,795.50 18,795.50 18,795.50 0.00K +0.51% 02/06/2023 18,686.50 18,730.00 18,730.00 18,730.00 0.00K +0.35% 01/06/2023 18,621.50 18,629.00 18,723.00 18,618.50 0.03K +0.02% 31/05/2023 18,618.50 18,731.00 18,731.00 18,618.50 0.03K -0.64% 30/05/2023 18,737.50 18,740.00 18,740.00 18,729.00 0.00K -0.08% 29/05/2023 18,752.00 18,623.50 18,747.50 18,623.50 0.01K +0.69% 26/05/2023 18,623.50 18,623.50 18,623.50 18,623.50 0.00K +1.09% 25/05/2023 18,423.00 18,359.50 18,471.00 18,301.00 7.87K +0.41% 24/05/2023 18,347.00 18,380.00 18,500.50 18,330.50 10.52K -0.16% 23/05/2023 18,375.50 18,461.00 18,524.00 18,363.50 4.31K -0.36% 22/05/2023 18,442.00 18,293.00 18,458.50 18,277.00 4.43K +0.98% 19/05/2023 18,262.50 18,250.50 18,318.50 18,172.00 0.85K +0.07% 18/05/2023 18,250.50 18,333.00 18,398.00 18,235.00 1.36K -0.26% 17/05/2023 18,298.50 18,378.00 18,393.00 18,175.00 6.20K -0.54% 16/05/2023 18,398.50 18,468.00 18,527.00 18,390.00 0.60K -0.41% 15/05/2023 18,474.50 18,391.00 18,537.00 18,307.00 0.57K +0.43% 12/05/2023 18,395.50 18,336.50 18,434.50 18,287.50 0.31K -0.15% 11/05/2023 18,422.50 18,394.00 18,460.00 18,370.50 0.45K +0.28% 10/05/2023 18,371.00 18,349.00 18,402.50 18,324.50 0.27K -0.06% 09/05/2023 18,382.50 18,376.00 18,440.00 18,345.00 0.28K +0.02%
उच्चतम: 18,869.50 निम्नतम: 18,172.00 अंतर: 697.50 औसत: 18,531.67 बदलें %: 1.80