नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 1.935 | 1.935 | 1.975 | 1.935 | -2.03% | 5.53M | 1.935-2.03% | 17/05 | |
TLS Telstra Group Ltd | 3.67 | 3.67 | 3.71 | 3.67 | -0.54% | 20.78M | 3.67-0.54% | 17/05 | |
S32 South32 Ltd | 3.76 | 3.76 | 3.78 | 3.72 | +0.27% | 16.37M | 3.76+0.27% | 17/05 | |
FMG Fortescue Metals Group Ltd | 26.94 | 26.94 | 27.22 | 26.61 | +1.24% | 6.73M | 26.94+1.24% | 17/05 | |
QAN Qantas Airways Ltd | 5.505 | 3.50 | 5.96 | 4.20 | +57.29% | 10.19M | 5.505+57.29% | 06/05 | |
STO Santos Ltd | 7.55 | 7.55 | 7.68 | 7.53 | -1.69% | 6.26M | 7.55-1.69% | 17/05 | |
MGR Mirvac Group | 2.08 | 2.08 | 2.13 | 2.08 | -3.26% | 9.47M | 2.08-3.26% | 17/05 | |
SCG Scentre Group Ltd | 3.20 | 3.20 | 3.24 | 3.19 | -1.84% | 6.29M | 3.20-1.84% | 17/05 | |
SYD Sydney Airport Holdings Ltd | 8.72 | 8.71 | 8.73 | 8.705 | 0.00% | 0 | 8.720.00% | 09/02 | |
BHP BHP Group Ltd | 44.89 | 44.89 | 45.10 | 44.76 | +0.79% | 8.69M | 44.89+0.79% | 17/05 |
नाम | क़ीमत |
---|---|
QBE Qbe Insurance Group | 17.53-0.270-1.52% |
QAN Qantas Airways | 5.505+2.005+57.29% |
AMP AMP | 1.09-0.015-1.36% |
DXS Dexus | 7.07-0.190-2.62% |
MGR Mirvac Group | 2.08-0.07-3.26% |
नाम | क़ीमत |
---|---|
SYD Sydney Airport | 8.720.000.00% |
S32 South32 | 3.76+0.010+0.27% |
NCM Newcrest Mining | 23.350.000.00% |
TCL Transurban Group | 12.43-0.050-0.40% |
WES Wesfarmers | 68.39-1.310-1.88% |