- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
3,900,348
-119,497(-2.97%)
रियल टाइम डेटा
दिन की रेंज
3,866,061
4,026,812
52 सप्ताह रेंज
1,619,467
4,089,386
Bitcoin INR ऐतिहासिक डेटा
Investing.com Bitcoin INR BTC/INR के लिए ऐतिहासिक डेटा का प्राप्त करें। आप चुनी हुई तिथियों की अवधि के लिए क्लोज़िंग मूल्य, ओपन, उच्च, निम्न, बदलाव एवं प्रतिशत बदलाव प्राप्त होंगें। इन डेटा को दैनिक, साप्ताहिक एवं मासिक अंतराल पर देखा जा सकता है। टेबल के अंत में आप चुनी गयी तिथियों के भीतर डेटा सारांश प्राप्त करेंगें।
समय सीमा
Daily
11/11/2023 - 11/12/2023
| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 3,900,348 | 4,025,633 | 4,026,812 | 3,866,061 | -3.11% | ||
| 4,025,633 | 3,998,047 | 4,046,566 | 3,996,797 | +0.70% | ||
| 3,997,544 | 4,052,628 | 4,066,855 | 3,974,031 | -1.34% | ||
| 4,052,039 | 4,000,839 | 4,073,938 | 3,915,630 | +1.28% | ||
| 4,000,839 | 4,026,212 | 4,085,512 | 3,935,797 | -0.63% | ||
| 4,026,212 | 4,058,129 | 4,089,386 | 3,998,998 | -0.79% | ||
| 4,058,129 | 3,946,393 | 4,073,524 | 3,819,290 | +2.83% | ||
| 3,946,393 | 3,712,462 | 3,965,878 | 3,712,462 | +6.30% | ||
| 3,712,462 | 3,693,945 | 3,716,268 | 3,641,691 | +0.50% | ||
| 3,693,945 | 3,623,285 | 3,699,850 | 3,605,611 | +1.95% | ||
| 3,623,285 | 3,556,938 | 3,663,336 | 3,548,171 | +1.87% | ||
| 3,556,938 | 3,573,567 | 3,578,165 | 3,509,770 | -0.47% | ||
| 3,573,567 | 3,554,802 | 3,591,187 | 3,501,381 | +0.53% | ||
| 3,554,802 | 3,546,434 | 3,608,862 | 3,494,967 | +0.24% | ||
| 3,546,434 | 3,555,977 | 3,560,372 | 3,491,521 | -0.27% | ||
| 3,555,977 | 3,524,241 | 3,569,110 | 3,505,966 | +0.90% | ||
| 3,524,241 | 3,521,258 | 3,570,921 | 3,499,274 | +0.08% | ||
| 3,521,258 | 3,521,519 | 3,575,664 | 3,490,141 | -0.01% | ||
| 3,521,519 | 3,563,110 | 3,564,023 | 3,470,067 | -1.17% | ||
| 3,563,110 | 3,448,010 | 3,576,641 | 3,443,258 | +3.34% | ||
| 3,448,010 | 3,990,662 | 3,990,662 | 3,448,010 | -13.60% | ||
| 3,990,662 | 3,981,657 | 3,990,662 | 3,932,117 | 0.02K | +0.23% | |
| 3,981,657 | 3,956,018 | 3,984,500 | 3,891,000 | 0.04K | +0.65% | |
| 3,956,018 | 3,967,277 | 4,000,000 | 3,886,000 | 0.04K | -0.28% | |
| 3,967,277 | 3,956,101 | 4,000,000 | 3,900,000 | 0.05K | +0.28% | |
| 3,956,101 | 4,075,000 | 4,075,000 | 3,882,812 | 0.03K | -2.92% | |
| 4,075,000 | 3,929,540 | 4,075,000 | 3,877,090 | 0.05K | +3.70% | |
| 3,929,540 | 3,968,399 | 4,009,676 | 3,892,966 | 0.08K | -0.98% | |
| 3,968,399 | 3,999,105 | 4,030,000 | 3,934,015 | 0.02K | -0.77% | |
| 3,999,105 | 3,953,137 | 4,027,545 | 3,930,364 | 0.05K | +1.16% | |
| 3,953,137 | 4,000,100 | 4,025,000 | 3,924,732 | 0.03K | -1.17% |
उच्चतम
4,089,386
बदलें %
-2
औसत
3,812,244
अंतर
646,128
निम्नतम
3,443,258