21/03/2023 525,050 523,910 532,000 515,000 0.19K +0.10% 20/03/2023 524,520 529,420 545,830 516,480 0.12K -0.93% 19/03/2023 529,420 510,340 538,440 508,710 0.13K +3.79% 18/03/2023 510,080 518,960 524,550 505,510 0.16K -1.71% 17/03/2023 518,960 470,930 525,990 468,250 0.28K +10.20% 16/03/2023 470,930 462,770 478,620 459,320 0.19K +1.76% 15/03/2023 462,770 460,480 476,790 454,470 0.25K +0.50% 14/03/2023 460,480 455,980 491,990 447,000 0.41K +1.04% 13/03/2023 455,730 405,750 459,690 403,420 0.29K +12.32% 12/03/2023 405,760 379,740 405,900 376,060 0.10K +7.09% 11/03/2023 378,890 374,730 386,880 365,720 0.31K +1.05% 10/03/2023 374,960 374,040 376,240 359,050 0.23K +0.19% 09/03/2023 374,260 390,820 392,340 367,000 0.16K -4.21% 08/03/2023 390,690 401,880 403,470 389,400 0.16K -2.78% 07/03/2023 401,880 403,480 406,000 397,330 0.13K -0.37% 06/03/2023 403,390 403,640 406,990 400,840 0.12K -0.06% 05/03/2023 403,640 402,220 407,300 399,740 0.05K +0.35% 04/03/2023 402,220 402,400 403,150 398,620 0.14K -0.04% 03/03/2023 402,400 425,400 425,800 397,500 0.22K -5.41% 02/03/2023 425,400 429,000 431,500 421,000 0.10K -0.84% 01/03/2023 429,000 423,810 436,980 422,650 0.17K +1.22% 28/02/2023 423,810 432,260 433,350 422,340 0.14K -1.95% 27/02/2023 432,260 433,790 439,320 425,740 0.12K -0.35% 26/02/2023 433,790 428,000 436,430 426,050 0.05K +1.44% 25/02/2023 427,650 427,430 428,210 420,810 0.08K +0.03% 24/02/2023 427,530 440,320 443,630 421,600 0.14K -2.90% 23/02/2023 440,300 445,040 452,010 433,100 0.12K -1.09% 22/02/2023 445,150 451,380 451,690 432,410 0.14K -1.38% 21/02/2023 451,380 457,250 463,800 446,320 0.13K -1.28%
उच्चतम: 545,830 निम्नतम: 359,050 अंतर: 186,780 औसत: 439,045 बदलें %: 15