31/03/2023 2,723.08 2,667.63 2,746.76 2,661.83 3.44K +2.09% 30/03/2023 2,667.27 2,673.53 2,723.18 2,631.86 2.42K -0.24% 29/03/2023 2,673.70 2,640.82 2,723.21 2,640.35 2.50K +1.24% 28/03/2023 2,640.82 2,574.23 2,673.77 2,546.69 1.52K +2.59% 27/03/2023 2,574.17 2,667.09 2,678.45 2,541.52 1.99K -3.48% 26/03/2023 2,667.09 2,628.91 2,705.39 2,623.56 1.37K +1.45% 25/03/2023 2,628.87 2,634.34 2,652.10 2,584.87 1.38K -0.21% 24/03/2023 2,634.34 2,713.43 2,723.43 2,598.24 2.28K -2.91% 23/03/2023 2,713.43 2,597.88 2,750.96 2,570.82 2.96K +4.45% 22/03/2023 2,597.88 2,707.71 2,720.23 2,564.76 2.95K -4.06% 21/03/2023 2,707.71 2,583.72 2,741.45 2,577.81 2.87K +4.80% 20/03/2023 2,583.72 2,657.93 2,699.28 2,572.43 2.49K -2.79% 19/03/2023 2,657.93 2,624.74 2,744.27 2,624.74 1.91K +1.30% 18/03/2023 2,623.77 2,677.20 2,746.30 2,615.38 2.88K -2.00% 17/03/2023 2,677.29 2,510.67 2,685.38 2,495.79 4.08K +6.64% 16/03/2023 2,510.67 2,494.49 2,537.44 2,460.53 2.46K +0.72% 15/03/2023 2,492.82 2,529.86 2,558.04 2,441.47 3.95K -1.46% 14/03/2023 2,529.86 2,484.07 2,654.18 2,470.82 6.44K +1.84% 13/03/2023 2,484.07 2,379.02 2,512.37 2,349.87 6.05K +4.42% 12/03/2023 2,379.02 2,224.15 2,386.71 2,203.00 4.14K +7.05% 11/03/2023 2,222.35 2,170.47 2,251.98 2,127.31 4.89K +2.33% 10/03/2023 2,171.65 2,180.82 2,180.82 2,084.89 4.19K -0.42% 09/03/2023 2,180.82 2,318.65 2,337.98 2,147.72 3.85K -5.95% 08/03/2023 2,318.84 2,362.17 2,377.51 2,314.97 1.58K -1.83% 07/03/2023 2,362.17 2,324.84 2,364.16 2,314.57 1.50K +1.61% 06/03/2023 2,324.84 2,313.76 2,347.12 2,301.36 1.34K +0.48% 05/03/2023 2,313.76 2,323.57 2,355.07 2,306.04 1.37K -0.42% 04/03/2023 2,323.57 2,316.79 2,332.97 2,300.74 0.91K +0.31% 03/03/2023 2,316.49 2,439.64 2,443.06 2,284.53 3.39K -5.05%
उच्चतम: 2,750.96 निम्नतम: 2,084.89 अंतर: 666.07 औसत: 2,506.97 बदलें %: 11.62