07/06/2023 259,456 263,006 264,815 256,090 0.15K -1.35% 06/06/2023 263,006 253,963 265,017 252,272 0.18K +3.56% 05/06/2023 253,963 265,395 265,395 250,542 0.27K -4.31% 04/06/2023 265,395 265,250 267,300 264,005 0.04K +0.05% 03/06/2023 265,250 267,537 267,537 264,385 0.04K -0.85% 02/06/2023 267,537 258,592 267,537 258,429 0.16K +3.46% 01/06/2023 258,592 261,027 261,824 257,857 0.12K -0.93% 31/05/2023 261,027 265,994 266,262 259,524 0.20K -1.87% 30/05/2023 265,994 266,293 268,530 264,881 0.06K -0.11% 29/05/2023 266,293 267,650 270,500 263,833 0.15K -0.51% 28/05/2023 267,650 257,135 269,000 256,465 0.18K +4.09% 27/05/2023 257,135 256,901 258,216 255,450 0.06K +0.09% 26/05/2023 256,892 253,231 258,011 251,936 0.10K +1.45% 25/05/2023 253,231 252,052 253,881 248,073 0.12K +0.47% 24/05/2023 252,052 256,632 256,632 248,357 0.09K -1.78% 23/05/2023 256,632 251,502 258,517 251,120 0.14K +2.04% 22/05/2023 251,502 249,136 252,615 247,436 0.15K +0.92% 21/05/2023 249,220 251,525 252,350 248,551 0.03K -0.92% 20/05/2023 251,525 250,621 252,400 249,943 0.01K +0.36% 19/05/2023 250,621 250,830 252,490 249,247 0.09K -0.08% 18/05/2023 250,830 250,964 252,455 246,540 0.08K -0.05% 17/05/2023 250,964 249,001 251,937 245,584 0.11K +0.79% 16/05/2023 249,001 246,233 249,838 244,340 0.10K +1.12% 15/05/2023 246,233 245,005 250,623 244,355 0.16K +0.50% 14/05/2023 245,005 244,909 247,710 243,930 0.07K +0.04% 13/05/2023 244,909 245,820 246,742 243,533 0.06K -0.37% 12/05/2023 245,820 242,216 245,820 235,151 0.27K +1.49% 11/05/2023 242,216 247,663 247,736 239,631 0.37K -2.20% 10/05/2023 247,659 250,605 253,765 241,993 0.21K -1.18% 09/05/2023 250,605 250,277 251,321 245,955 0.10K +0.13% 08/05/2023 250,277 256,063 256,063 246,393 0.35K -2.26% 07/05/2023 256,063 256,418 260,587 255,755 0.11K -0.14%
उच्चतम: 270,500 निम्नतम: 235,151 अंतर: 35,349 औसत: 254,767 बदलें %: 1