Ethereum SEK (ETH/SEK)

15,070.1
+377.8(+2.57%)
  • खुला:
    14,692.3
  • दिन की रेंज:
    14,947.4 - 15,199.1
  • 52 सप्ताह रेंज:
    9,040.9 - 43,099.7
  • प्रकार:इंडेक्स
  • आधारभूत:ETH/SEK

Ethereum SEK ऐतिहासिक डेटा

समय सीमा:
दैनिक
15,070.115,017.815,199.114,947.4+0.35%
15,017.815,121.115,233.614,349.8-0.68%
15,121.115,139.615,792.214,883.5-0.12%
15,139.614,613.415,200.114,543.3+3.60%
14,613.414,872.715,082.214,348.7-1.80%
14,881.414,996.915,233.014,771.7-0.79%
14,999.514,681.515,123.914,229.4+2.17%
14,681.513,875.514,901.013,762.2+5.81%
13,875.514,410.415,244.013,532.1-3.71%
14,410.414,812.015,025.614,336.5-2.71%
14,812.014,338.914,988.613,893.9+3.30%
14,338.915,776.315,781.214,278.3-9.20%
15,791.815,403.315,844.715,140.4+2.62%
15,388.915,820.615,966.715,212.1-2.73%
15,820.617,506.917,709.415,697.1-9.63%
17,506.916,825.817,601.216,660.6+4.05%
16,825.817,984.318,260.016,713.6-6.44%
17,984.318,663.318,841.317,772.5-3.64%
18,663.318,848.318,981.018,211.2-1.03%
18,856.718,269.418,994.518,149.1+3.21%
18,269.417,491.918,482.417,371.6+4.44%
17,491.917,454.217,792.017,127.3+0.22%
17,454.216,839.217,718.816,171.5+3.65%
16,839.217,422.618,152.716,814.9-3.35%
17,422.617,102.217,534.416,834.3+1.87%
17,102.216,783.817,110.216,607.2+1.89%
16,784.116,975.617,040.416,551.9-1.19%
16,986.217,106.917,650.516,703.1-0.71%
17,106.916,596.417,245.116,367.8+3.08%
16,596.416,258.717,217.916,258.7+2.08%
16,258.716,540.717,054.215,759.8-1.70%
16,540.715,282.316,623.515,246.6+8.23%
उच्चतम: 18,994.5निम्नतम: 13,532.1अंतर: 5,462.4औसत: 16,207.9बदलें %: -1.4