कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,845.00 | 2,881.00 | 2,835.00 | -31.00 | -1.08% | 425.79K | 01/05 | ||
Admiral Group | 2,701.0 | 2,733.0 | 2,701.0 | -28.0 | -1.03% | 159.89K | 01/05 | ||
Airtel Africa | 111.90 | 114.00 | 111.60 | +1.00 | +0.90% | 1.82M | 01/05 | ||
Anglo American | 2,634.5 | 2,693.0 | 2,615.5 | +0.5 | +0.02% | 1.24M | 01/05 | ||
Antofagasta | 2,168.00 | 2,226.00 | 2,166.00 | -42.00 | -1.90% | 2.54M | 01/05 | ||
Ashtead Group | 5,674.0 | 5,842.0 | 5,630.0 | -168.0 | -2.88% | 432.18K | 01/05 | ||
Associated British Foods | 2,636.0 | 2,656.1 | 2,619.0 | -20.0 | -0.75% | 346.38K | 01/05 | ||
AstraZeneca | 12,170.0 | 12,270.0 | 12,054.0 | +108.0 | +0.90% | 867.63K | 01/05 | ||
Auto Trader Group Plc | 702.20 | 702.20 | 692.80 | +3.80 | +0.54% | 3.19M | 01/05 | ||
Aviva | 465.20 | 468.10 | 464.90 | -0.50 | -0.11% | 3.02M | 01/05 | ||
B&M European Value Retail SA | 519.40 | 520.60 | 513.60 | +0.40 | +0.08% | 1.14M | 01/05 | ||
BAE Systems | 1,338.00 | 1,340.00 | 1,323.00 | +5.00 | +0.38% | 4.24M | 01/05 | ||
Barclays | 203.45 | 205.28 | 198.84 | +0.75 | +0.37% | 79.05M | 01/05 | ||
Barratt Developments | 454.00 | 458.30 | 452.00 | -0.70 | -0.15% | 1.17M | 01/05 | ||
Beazley | 659.00 | 664.50 | 650.00 | -4.00 | -0.60% | 834.94K | 01/05 | ||
Berkeley | 4,708.0 | 4,726.0 | 4,678.0 | -6.0 | -0.13% | 107.78K | 01/05 | ||
BP | 509.40 | 521.80 | 508.50 | -11.00 | -2.11% | 20.71M | 01/05 | ||
British American Tobacco | 2,349.0 | 2,359.0 | 2,334.0 | -2.0 | -0.09% | 1.80M | 01/05 | ||
BT Group | 103.85 | 109.07 | 102.80 | +1.25 | +1.22% | 25.27M | 01/05 | ||
Bunzl | 3,054.0 | 3,086.0 | 3,038.0 | -20.0 | -0.65% | 597.67K | 01/05 | ||
Burberry Group | 1,142.0 | 1,162.9 | 1,142.0 | -8.5 | -0.74% | 416.08K | 01/05 | ||
Centrica | 127.45 | 130.05 | 127.20 | -0.50 | -0.39% | 10.24M | 01/05 | ||
Coca Cola HBC AG | 2,602.0 | 2,636.0 | 2,588.0 | +12.0 | +0.46% | 1.08M | 01/05 | ||
Compass | 2,202.00 | 2,240.00 | 2,197.00 | -30.00 | -1.34% | 1.41M | 01/05 | ||
ConvaTec Group | 246.00 | 252.00 | 245.80 | -4.00 | -1.60% | 2.47M | 01/05 | ||
Croda Intl | 4,619.0 | 4,673.0 | 4,592.0 | +9.0 | +0.20% | 374.00K | 01/05 | ||
DCC | 5,555.0 | 5,555.0 | 5,480.0 | +70.0 | +1.28% | 189.62K | 01/05 | ||
Diageo | 2,742.5 | 2,786.5 | 2,739.0 | -33.0 | -1.19% | 1.65M | 01/05 | ||
Diploma | 3,618.00 | 3,660.00 | 3,576.00 | -10.00 | -0.28% | 115.58K | 01/05 | ||
DS Smith | 354.20 | 356.00 | 345.20 | +3.80 | +1.08% | 9.50M | 01/05 | ||
Endeavour Mining | 1,696.00 | 1,710.00 | 1,681.00 | -7.00 | -0.41% | 224.82K | 01/05 | ||
Entain | 785.00 | 795.80 | 777.20 | -1.60 | -0.20% | 584.54K | 01/05 | ||
Experian | 3,220.0 | 3,244.0 | 3,200.0 | -24.0 | -0.74% | 1.80M | 01/05 | ||
F&C Invest | 986.00 | 994.00 | 972.00 | -5.00 | -0.51% | 323.69K | 01/05 | ||
Flutter Entertainment | 14,900.0 | 14,945.0 | 14,665.0 | -25.0 | -0.17% | 444.37K | 01/05 | ||
Frasers | 805.50 | 820.50 | 801.00 | -11.00 | -1.35% | 200.32K | 01/05 | ||
Fresnillo | 562.50 | 572.76 | 549.00 | +4.50 | +0.81% | 763.03K | 01/05 | ||
Glencore | 466.50 | 475.95 | 465.10 | -1.20 | -0.26% | 9.72M | 01/05 | ||
GSK plc | 1,705.00 | 1,718.50 | 1,673.00 | +32.00 | +1.91% | 5.85M | 01/05 | ||
HALEON | 331.00 | 339.50 | 327.90 | -8.50 | -2.50% | 25.08M | 01/05 | ||
Halma | 2,206.0 | 2,217.0 | 2,193.0 | -1.0 | -0.05% | 420.04K | 01/05 | ||
Hikma Pharma | 1,935.00 | 1,935.00 | 1,902.00 | +11.00 | +0.57% | 230.28K | 01/05 | ||
Howden Joinery | 857.00 | 879.50 | 857.00 | -19.00 | -2.17% | 1.43M | 01/05 | ||
HSBC | 697.50 | 703.40 | 693.20 | +1.90 | +0.27% | 11.39M | 01/05 | ||
IAG | 173.05 | 175.75 | 172.30 | -2.05 | -1.17% | 3.89M | 01/05 | ||
IMI PLC | 1,759.00 | 1,759.00 | 1,733.00 | +7.00 | +0.40% | 1.12M | 01/05 | ||
Imperial Brands | 1,834.50 | 1,845.50 | 1,822.00 | +6.00 | +0.33% | 1.59M | 01/05 | ||
Informa | 800.40 | 803.60 | 796.00 | +4.60 | +0.58% | 4.97M | 01/05 | ||
InterContinental | 7,872.0 | 7,962.0 | 7,804.0 | +20.0 | +0.26% | 217.08K | 01/05 | ||
Intermediate Capital | 2,080.00 | 2,114.00 | 2,062.00 | -20.00 | -0.95% | 2.05M | 01/05 | ||
Intertek | 4,890.0 | 4,936.0 | 4,890.0 | -54.0 | -1.09% | 80.84K | 01/05 | ||
J Sainsbury | 264.40 | 266.00 | 263.40 | +1.00 | +0.38% | 16.55M | 01/05 | ||
JD Sports Fashion | 112.15 | 115.60 | 112.15 | -3.45 | -2.98% | 6.05M | 01/05 | ||
Kingfisher | 248.40 | 250.40 | 246.00 | +0.30 | +0.12% | 2.85M | 01/05 | ||
Land Securities | 648.50 | 656.00 | 646.00 | -2.00 | -0.31% | 2.58M | 01/05 | ||
Legal & General | 235.30 | 237.40 | 234.99 | -0.70 | -0.30% | 5.97M | 01/05 | ||
Lloyds Banking | 52.20 | 52.84 | 51.90 | +0.30 | +0.58% | 90.40M | 01/05 | ||
London Stock Exchange | 8,840.0 | 8,844.0 | 8,748.0 | -6.0 | -0.07% | 689.83K | 01/05 | ||
M&G | 198.05 | 201.40 | 197.76 | -3.05 | -1.52% | 6.20M | 01/05 | ||
Marks & Spencer | 254.50 | 257.90 | 251.60 | -1.30 | -0.51% | 4.59M | 01/05 | ||
Melrose Industries | 621.20 | 637.20 | 618.60 | -10.60 | -1.68% | 3.93M | 01/05 | ||
Mondi | 1,520.00 | 1,544.50 | 1,518.50 | +1.00 | +0.07% | 597.67K | 01/05 | ||
National Grid | 1,055.00 | 1,058.50 | 1,048.00 | +7.00 | +0.67% | 2.95M | 01/05 | ||
NatWest Group | 304.80 | 307.95 | 303.00 | +1.30 | +0.43% | 27.32M | 01/05 | ||
Next | 9,064.0 | 9,084.0 | 8,798.0 | +56.0 | +0.62% | 698.71K | 01/05 | ||
Ocado | 343.10 | 355.40 | 341.60 | -10.00 | -2.83% | 1.43M | 01/05 | ||
Pearson | 967.40 | 985.20 | 965.40 | -6.20 | -0.64% | 1.96M | 01/05 | ||
Pershing Square | 49.20 | 49.90 | 49.20 | -0.25 | -0.51% | 16.04K | 30/04 | ||
Persimmon | 1,288.5 | 1,302.0 | 1,283.5 | -15.5 | -1.19% | 1.67M | 01/05 | ||
Phoenix | 485.20 | 495.00 | 483.80 | -4.60 | -0.94% | 1.54M | 01/05 | ||
Prudential | 705.00 | 719.20 | 699.00 | +4.00 | +0.57% | 3.96M | 01/05 | ||
Reckitt Benckiser | 4,476.0 | 4,547.0 | 4,468.0 | +8.0 | +0.18% | 1.26M | 01/05 | ||
Relx | 3,300.00 | 3,302.00 | 3,280.00 | -3.00 | -0.09% | 2.36M | 01/05 | ||
Rentokil | 402.20 | 410.30 | 400.80 | -4.90 | -1.20% | 2.87M | 01/05 | ||
Rightmove | 519.40 | 526.21 | 513.00 | +4.40 | +0.85% | 1.02M | 01/05 | ||
Rio Tinto PLC | 5,426.0 | 5,459.0 | 5,412.6 | -46.0 | -0.84% | 1.03M | 01/05 | ||
Rolls-Royce Holdings | 407.50 | 417.40 | 407.50 | -5.60 | -1.36% | 18.46M | 01/05 | ||
RS PLC | 739.00 | 744.00 | 724.50 | +2.00 | +0.27% | 448.79K | 01/05 | ||
Sage | 1,161.00 | 1,163.00 | 1,146.50 | -5.00 | -0.43% | 1.01M | 01/05 | ||
Schroders | 348.6 | 360.2 | 347.4 | -4.2 | -1.19% | 942.21K | 01/05 | ||
Scottish Mortgage | 833.80 | 839.60 | 827.00 | -8.80 | -1.04% | 1.05M | 01/05 | ||
Segro | 851.20 | 857.20 | 840.40 | +3.20 | +0.38% | 934.09K | 01/05 | ||
Severn Trent | 2,498.0 | 2,531.0 | 2,467.0 | +31.0 | +1.26% | 464.45K | 01/05 | ||
Shell | 2,819.0 | 2,884.0 | 2,813.0 | -44.0 | -1.54% | 6.68M | 01/05 | ||
Smith & Nephew | 976.60 | 1,020.00 | 971.60 | -2.40 | -0.25% | 3.78M | 01/05 | ||
Smiths Group | 1,604.00 | 1,616.00 | 1,590.00 | -12.00 | -0.74% | 291.31K | 01/05 | ||
Smurfit Kappa | 3,474.0 | 3,540.0 | 3,460.0 | -16.0 | -0.46% | 265.52K | 01/05 | ||
Spirax-Sarco Engineering | 8,875.0 | 9,000.0 | 8,830.0 | +30.0 | +0.34% | 299.63K | 01/05 | ||
SSE | 1,672.50 | 1,684.50 | 1,664.00 | +6.00 | +0.36% | 1.91M | 01/05 | ||
St. James’s Place | 433.20 | 440.40 | 431.00 | -2.40 | -0.55% | 1.37M | 01/05 | ||
Standard Chartered | 695.00 | 701.80 | 688.00 | +5.20 | +0.75% | 4.37M | 01/05 | ||
Taylor Wimpey | 130.55 | 133.15 | 130.55 | -1.35 | -1.02% | 33.75M | 01/05 | ||
Tesco | 300.00 | 300.00 | 295.60 | +3.70 | +1.25% | 12.08M | 01/05 | ||
Unilever | 4,140.0 | 4,167.0 | 4,114.0 | 0.0 | 0.00% | 4.19M | 01/05 | ||
Unite | 940.00 | 947.00 | 925.50 | +12.00 | +1.29% | 526.08K | 01/05 | ||
United Utilities | 1,054.00 | 1,063.50 | 1,044.50 | +9.50 | +0.91% | 770.52K | 01/05 | ||
Vodafone Group PLC | 67.480 | 69.320 | 67.400 | -0.180 | -0.27% | 26.96M | 01/05 | ||
Weir Group | 2,026.00 | 2,040.00 | 2,004.00 | -24.00 | -1.17% | 1.15M | 01/05 | ||
Whitbread | 3,099.0 | 3,204.0 | 3,090.0 | -68.0 | -2.15% | 1.07M | 01/05 | ||
WPP | 807.00 | 815.60 | 804.60 | -1.20 | -0.15% | 924.39K | 01/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है