आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
Investing.com United States 500 (invus500)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
1,984.67
+18.96
+0.96%
- पिछला बंद: 1,984.67
- खुला: 1,977.42
- दिन की रेंज: 1,974.71 - 1,990.87
Investing.com US 500
1,984.67
+18.96
+0.96%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
Investing.com United States 500 घटक
Investing.com United States 500 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M | 91.80 | 92.19 | 91.09 | +0.39 | +0.43% | 3.61M | 01:30:00 | ||
| Abbott Labs | 107.51 | 107.86 | 106.42 | +0.65 | +0.61% | 3.43M | 01:30:00 | ||
| AbbVie | 159.62 | 167.46 | 157.66 | -7.67 | -4.58% | 10.37M | 01:30:00 | ||
| Accenture | 307.93 | 309.11 | 307.46 | -1.07 | -0.35% | 3.31M | 01:30:00 | ||
| Adobe | 477.56 | 482.79 | 471.71 | +4.12 | +0.87% | 2.24M | 01:30:01 | ||
| ADP | 243.07 | 246.71 | 242.97 | -3.27 | -1.33% | 1.31M | 01:30:01 | ||
| Aflac | 83.58 | 83.86 | 83.11 | -0.15 | -0.18% | 1.76M | 01:30:00 | ||
| Agilent Technologies | 137.69 | 138.35 | 135.00 | +1.32 | +0.97% | 692.76K | 01:30:00 | ||
| AIG | 74.47 | 75.03 | 74.24 | -0.16 | -0.21% | 3.90M | 01:30:00 | ||
| Air Products | 236.06 | 238.36 | 234.46 | +0.98 | +0.42% | 1.22M | 01:30:00 | ||
| Akamai | 101.68 | 102.62 | 101.66 | -0.11 | -0.11% | 783.42K | 01:30:00 | ||
| Albemarle | 116.88 | 118.07 | 114.83 | +1.90 | +1.65% | 1.67M | 01:29:59 | ||
| Alexandria RE | 116.24 | 118.90 | 116.19 | -1.06 | -0.90% | 883.53K | 01:29:59 | ||
| Align | 309.02 | 324.39 | 307.90 | -1.48 | -0.48% | 722.68K | 01:30:01 | ||
| Allegion PLC | 123.85 | 125.98 | 123.43 | -1.02 | -0.82% | 806.15K | 01:30:00 | ||
| Alliant Energy | 49.59 | 50.30 | 49.47 | -0.64 | -1.27% | 1.61M | 01:30:00 | ||
| Allstate | 170.00 | 170.90 | 168.03 | -2.34 | -1.36% | 1.23M | 01:30:00 | ||
| Alphabet A | 171.95 | 174.71 | 169.65 | +15.95 | +10.22% | 63.43M | 01:30:01 | ||
| Alphabet C | 173.69 | 176.40 | 171.40 | +15.74 | +9.97% | 54.39M | 01:30:01 | ||
| Altria | 43.37 | 43.94 | 43.19 | -0.17 | -0.39% | 13.48M | 01:30:00 | ||
| Amazon.com | 179.62 | 180.82 | 176.13 | +5.95 | +3.43% | 40.78M | 01:30:00 | ||
| Amcor PLC | 8.96 | 9.08 | 8.96 | +0.01 | +0.17% | 5.50M | 01:30:00 | ||
| AMD | 157.40 | 158.63 | 153.43 | +3.64 | +2.37% | 41.42M | 01:30:01 | ||
| Ameren | 73.65 | 74.85 | 73.65 | -1.11 | -1.48% | 1.16M | 01:30:00 | ||
| American Airlines | 13.88 | 14.09 | 13.64 | -0.25 | -1.77% | 36.04M | 01:30:00 | ||
| American Electric Power | 85.26 | 87.04 | 85.24 | -1.60 | -1.84% | 2.87M | 01:30:01 | ||
| American Express | 235.60 | 236.92 | 234.42 | -1.50 | -0.63% | 2.37M | 01:30:00 | ||
| American Tower | 171.63 | 174.94 | 171.33 | -1.27 | -0.73% | 1.60M | 01:30:00 | ||
| American Water Works | 120.78 | 122.16 | 120.77 | -0.77 | -0.63% | 1.02M | 01:30:00 | ||
| Ameriprise Financial | 409.81 | 412.47 | 408.67 | -1.10 | -0.27% | 393.82K | 01:30:00 | ||
| Ametek | 177.48 | 179.01 | 177.46 | -0.45 | -0.25% | 608.50K | 01:30:00 | ||
| Amgen | 269.98 | 271.68 | 265.72 | +0.60 | +0.22% | 2.05M | 01:30:01 | ||
| Amphenol | 120.49 | 121.25 | 118.99 | +1.48 | +1.24% | 3.98M | 01:30:00 | ||
| Analog Devices | 201.97 | 202.58 | 196.97 | +4.03 | +2.04% | 3.03M | 01:30:01 | ||
| ANSYS | 333.75 | 336.07 | 327.04 | +6.71 | +2.05% | 239.18K | 01:30:01 | ||
| AO Smith | 83.15 | 84.10 | 82.43 | +0.33 | +0.40% | 1.30M | 01:30:00 | ||
| Aon | 285.88 | 285.88 | 268.06 | -20.12 | -6.58% | 4.56M | 01:30:00 | ||
| APA Corp | 32.49 | 32.59 | 32.02 | +0.13 | +0.40% | 4.74M | 01:30:01 | ||
| Apple | 169.30 | 171.34 | 169.19 | -0.59 | -0.35% | 43.31M | 01:30:00 | ||
| Applied Materials | 203.38 | 203.99 | 197.03 | +5.88 | +2.98% | 3.79M | 01:30:00 | ||
| Aptiv | 71.21 | 71.79 | 69.85 | +1.08 | +1.54% | 2.11M | 01:29:59 | ||
| Arch Capital | 90.90 | 92.43 | 90.79 | -2.15 | -2.31% | 1.42M | 01:30:00 | ||
| Archer-Daniels-Midland | 60.12 | 61.00 | 60.08 | -0.88 | -1.44% | 2.62M | 01:30:00 | ||
| Arista Networks | 264.57 | 270.22 | 264.30 | -0.19 | -0.07% | 2.48M | 01:30:00 | ||
| Arthur J Gallagher | 234.06 | 238.70 | 232.35 | -2.89 | -1.22% | 1.37M | 01:30:00 | ||
| Assurant | 172.88 | 173.63 | 171.19 | -0.76 | -0.44% | 269.49K | 01:30:00 | ||
| AT&T | 16.75 | 16.88 | 16.39 | +0.17 | +1.00% | 28.63M | 01:30:00 | ||
| Atmos Energy | 116.93 | 118.45 | 116.92 | -1.24 | -1.05% | 685.57K | 01:30:00 | ||
| Autodesk | 217.93 | 219.36 | 215.50 | +1.53 | +0.71% | 1.23M | 01:30:01 | ||
| AutoZone | 2,948.18 | 2,962.59 | 2,933.50 | +2.93 | +0.10% | 90.88K | 01:30:00 | ||
| AvalonBay | 191.45 | 195.89 | 191.23 | +0.13 | +0.07% | 903.86K | 01:30:00 | ||
| Avery Dennison | 219.02 | 220.61 | 217.57 | +1.86 | +0.86% | 407.90K | 01:30:00 | ||
| Axon Enterprise | 308.23 | 311.86 | 306.57 | +1.99 | +0.65% | 283.22K | 01:30:01 | ||
| Baker Hughes | 32.84 | 33.22 | 32.44 | -0.46 | -1.38% | 6.76M | 01:30:00 | ||
| Ball | 69.82 | 70.75 | 66.38 | +4.37 | +6.68% | 4.49M | 01:30:01 | ||
| Bank of America | 37.82 | 38.31 | 37.78 | -0.09 | -0.24% | 25.81M | 01:30:00 | ||
| Bank Of NY Mellon | 57.31 | 57.69 | 57.08 | +0.13 | +0.23% | 2.00M | 01:30:00 | ||
| Bath & Body Works | 46.03 | 46.45 | 45.49 | +0.43 | +0.94% | 1.29M | 01:30:00 | ||
| Baxter | 40.15 | 40.42 | 39.97 | -0.09 | -0.21% | 1.96M | 01:30:00 | ||
| Becton Dickinson | 231.55 | 233.16 | 230.00 | +1.07 | +0.46% | 679.84K | 01:30:00 | ||
| Berkshire Hathaway B | 401.65 | 404.75 | 401.43 | -3.26 | -0.81% | 2.42M | 01:30:00 | ||
| Best Buy | 75.04 | 76.15 | 75.03 | -0.20 | -0.27% | 2.06M | 01:30:00 | ||
| Bio-Rad Labs | 275.94 | 278.96 | 274.91 | +0.34 | +0.12% | 176.29K | 01:30:00 | ||
| Bio-Techne | 64.06 | 64.36 | 62.49 | +1.40 | +2.23% | 947.61K | 01:30:00 | ||
| Biogen | 208.90 | 210.82 | 199.10 | +6.44 | +3.18% | 1.85M | 01:30:01 | ||
| BlackRock | 762.83 | 767.48 | 757.75 | +5.18 | +0.68% | 438.98K | 01:30:00 | ||
| Blackstone | 122.44 | 123.38 | 122.01 | -0.09 | -0.07% | 2.90M | 01:30:00 | ||
| Boeing | 167.26 | 168.65 | 164.93 | +0.45 | +0.27% | 6.83M | 01:30:00 | ||
| Booking | 3,521.08 | 3,540.70 | 3,484.23 | +18.60 | +0.53% | 133.96K | 01:30:01 | ||
| BorgWarner | 33.19 | 33.37 | 32.78 | +0.37 | +1.11% | 1.79M | 01:30:00 | ||
| Boston Properties | 61.50 | 63.61 | 61.43 | -0.45 | -0.73% | 829.42K | 01:30:00 | ||
| Boston Scientific | 73.13 | 73.61 | 72.69 | -0.13 | -0.18% | 8.67M | 01:30:00 | ||
| Bristol-Myers Squibb | 44.86 | 45.37 | 44.34 | +0.16 | +0.36% | 19.82M | 01:30:00 | ||
| Broadcom | 1,344.07 | 1,355.83 | 1,303.13 | +49.65 | +3.84% | 2.27M | 01:30:00 | ||
| Broadridge | 194.05 | 196.04 | 194.04 | -1.51 | -0.77% | 200.39K | 01:30:00 | ||
| Brown Forman | 48.13 | 48.53 | 47.93 | +0.02 | +0.04% | 941.85K | 01:30:00 | ||
| Brown&Brown | 81.45 | 82.07 | 80.87 | -0.83 | -1.01% | 1.31M | 01:30:00 | ||
| Builders FirstSource | 187.64 | 189.38 | 185.65 | +2.38 | +1.28% | 759.21K | 01:30:00 | ||
| Bunge | 102.69 | 103.60 | 101.88 | -1.37 | -1.32% | 1.37M | 01:30:00 | ||
| Cadence Design | 282.41 | 287.43 | 278.50 | +5.33 | +1.92% | 2.09M | 01:30:00 | ||
| Caesars | 36.61 | 38.17 | 36.35 | -1.43 | -3.76% | 5.91M | 01:30:00 | ||
| Camden Property | 99.62 | 100.21 | 98.51 | +1.41 | +1.44% | 830.13K | 01:30:00 | ||
| Campbell Soup | 44.87 | 45.46 | 44.82 | -0.51 | -1.11% | 2.33M | 01:30:00 | ||
| Capital One Financial | 146.20 | 148.97 | 144.71 | +0.23 | +0.16% | 4.23M | 01:30:00 | ||
| Cardinal Health | 103.20 | 103.94 | 102.93 | -0.61 | -0.59% | 1.34M | 01:30:00 | ||
| CarMax | 69.56 | 70.21 | 69.05 | +0.34 | +0.49% | 2.60M | 01:30:00 | ||
| Carnival Corp | 15.09 | 15.22 | 14.91 | -0.10 | -0.63% | 20.23M | 01:30:00 | ||
| Carrier Global | 60.51 | 60.65 | 59.47 | +0.70 | +1.17% | 6.58M | 01:30:00 | ||
| Catalent Inc | 55.91 | 56.10 | 55.76 | +0.10 | +0.19% | 2.74M | 01:30:00 | ||
| Caterpillar | 343.37 | 345.48 | 338.31 | +5.37 | +1.59% | 3.12M | 01:30:00 | ||
| Cboe Global | 179.40 | 181.55 | 179.10 | -2.29 | -1.26% | 501.59K | 01:30:00 | ||
| CBRE A | 87.28 | 88.21 | 87.15 | +0.26 | +0.30% | 988.14K | 01:30:00 | ||
| CDW Corp | 242.26 | 244.42 | 242.10 | -1.16 | -0.48% | 397.59K | 01:30:01 | ||
| Celanese | 154.45 | 155.74 | 153.20 | +1.26 | +0.82% | 421.38K | 01:30:00 | ||
| Cencora Inc | 240.98 | 241.36 | 238.10 | +1.22 | +0.51% | 949.16K | 01:30:00 | ||
| Centene | 74.00 | 74.97 | 71.25 | -1.68 | -2.22% | 6.38M | 01:29:59 | ||
| CenterPoint Energy | 28.86 | 29.33 | 28.84 | -0.48 | -1.64% | 3.24M | 01:30:00 | ||
| CF Industries | 80.01 | 80.09 | 78.98 | +0.04 | +0.05% | 1.35M | 01:30:00 | ||
| CH Robinson | 70.22 | 70.78 | 69.68 | -0.04 | -0.06% | 1.01M | 01:30:00 | ||
| Charles River Laboratories | 229.02 | 230.41 | 227.59 | +1.21 | +0.53% | 257.46K | 01:30:00 | ||
| Charter Communications | 254.61 | 256.99 | 236.08 | -4.49 | -1.73% | 2.39M | 01:30:01 | ||
| Chevron | 165.83 | 166.98 | 163.30 | +0.55 | +0.33% | 8.60M | 01:30:00 | ||
| Chipotle Mexican Grill | 3,189.40 | 3,199.99 | 3,124.99 | +77.43 | +2.49% | 311.51K | 01:30:00 | ||
| Chubb | 245.38 | 246.91 | 243.14 | -0.58 | -0.24% | 1.53M | 01:30:00 | ||
| Church&Dwight | 106.32 | 107.85 | 106.32 | -0.93 | -0.87% | 996.30K | 01:30:00 | ||
| Cigna | 354.41 | 355.14 | 351.46 | -0.10 | -0.03% | 784.58K | 01:30:00 | ||
| Cincinnati Financial | 110.88 | 118.26 | 109.93 | -7.56 | -6.38% | 1.97M | 01:30:00 | ||
| Cintas | 666.23 | 668.96 | 661.12 | +0.98 | +0.15% | 257.83K | 01:30:01 | ||
| Cisco | 47.86 | 48.28 | 47.62 | -0.24 | -0.50% | 13.25M | 01:30:01 | ||
| Citigroup | 62.64 | 63.22 | 61.54 | +0.85 | +1.38% | 15.21M | 01:30:00 | ||
| Citizens Financial Group Inc | 35.13 | 35.60 | 35.13 | +0.14 | +0.39% | 2.89M | 01:30:00 | ||
| Clorox | 146.48 | 148.49 | 146.27 | -1.02 | -0.69% | 1.16M | 01:30:00 | ||
| CME Group | 210.94 | 212.40 | 209.63 | -1.60 | -0.75% | 1.19M | 01:30:00 | ||
| CMS Energy | 59.35 | 60.58 | 59.31 | -1.13 | -1.87% | 2.31M | 01:30:00 | ||
| Coca-Cola | 61.74 | 61.93 | 61.35 | 0.00 | 0.00% | 9.96M | 01:30:00 | ||
| Cognizant A | 66.94 | 67.20 | 66.45 | +0.18 | +0.27% | 2.72M | 01:30:01 | ||
| Colgate-Palmolive | 90.99 | 92.25 | 89.19 | +1.70 | +1.90% | 7.32M | 01:30:00 | ||
| Comcast | 38.57 | 38.72 | 36.43 | +0.70 | +1.85% | 28.36M | 01:30:00 | ||
| Comerica | 52.08 | 52.86 | 52.02 | -0.07 | -0.13% | 913.30K | 01:30:00 | ||
| Conagra Brands | 31.07 | 31.50 | 31.06 | -0.20 | -0.64% | 3.26M | 01:30:00 | ||
| ConocoPhillips | 130.23 | 130.77 | 128.86 | +0.12 | +0.09% | 4.41M | 01:30:00 | ||
| Consolidated Edison | 92.95 | 94.38 | 92.93 | -1.16 | -1.23% | 1.32M | 01:30:00 | ||
| Constellation Brands A | 259.96 | 262.04 | 259.96 | -1.75 | -0.67% | 683.99K | 01:30:00 | ||
| Constellation Energy | 188.37 | 189.38 | 185.63 | +0.36 | +0.19% | 1.70M | 01:30:29 | ||
| Cooper | 88.84 | 90.11 | 88.77 | -1.09 | -1.21% | 1.05M | 01:30:01 | ||
| Copart | 55.73 | 56.07 | 54.94 | +0.51 | +0.92% | 2.38M | 01:30:01 | ||
| Corning | 31.32 | 31.74 | 31.28 | -0.03 | -0.08% | 3.62M | 01:30:00 | ||
| Corpay | 303.81 | 305.89 | 300.97 | +1.73 | +0.57% | 253.72K | 01:30:00 | ||
| Corteva | 54.92 | 55.19 | 54.32 | +0.22 | +0.40% | 1.75M | 01:30:00 | ||
| CoStar | 92.65 | 93.26 | 89.80 | +2.31 | +2.56% | 2.14M | 01:30:00 | ||
| Costco | 729.18 | 730.95 | 715.00 | +7.32 | +1.01% | 1.45M | 01:30:01 | ||
| Coterra Energy | 28.27 | 28.41 | 28.11 | -0.15 | -0.55% | 3.47M | 01:30:00 | ||
| Crown Castle | 93.58 | 95.41 | 93.50 | -0.63 | -0.67% | 2.69M | 01:29:59 | ||
| CSX | 33.99 | 34.17 | 33.57 | -0.04 | -0.12% | 10.30M | 01:30:01 | ||
| Cummins | 291.09 | 292.47 | 290.61 | -0.52 | -0.18% | 451.81K | 01:30:00 | ||
| CVS Health Corp | 67.19 | 67.41 | 66.75 | -0.14 | -0.21% | 6.28M | 01:30:00 | ||
| Danaher | 246.45 | 248.10 | 243.86 | +0.65 | +0.26% | 2.63M | 01:30:00 | ||
| Darden Restaurants | 156.11 | 158.18 | 155.81 | -0.43 | -0.27% | 866.91K | 01:30:00 | ||
| DaVita | 133.50 | 134.01 | 130.96 | +0.73 | +0.55% | 472.13K | 01:30:00 | ||
| Dayforce | 60.99 | 61.09 | 59.46 | +1.41 | +2.37% | 962.08K | 01:30:00 | ||
| Deckers Outdoor | 833.46 | 839.35 | 811.04 | +26.96 | +3.34% | 268.36K | 01:29:59 | ||
| Deere&Company | 393.34 | 395.85 | 391.10 | -0.72 | -0.18% | 976.83K | 01:30:00 | ||
| Delta Air Lines | 49.90 | 50.24 | 49.18 | +0.02 | +0.04% | 9.89M | 01:30:00 | ||
| Dentsply | 30.57 | 30.79 | 30.18 | +0.22 | +0.72% | 1.15M | 01:30:00 | ||
| Devon Energy | 52.72 | 52.89 | 52.10 | +0.11 | +0.21% | 4.55M | 01:30:00 | ||
| DexCom | 124.34 | 138.80 | 124.08 | -13.67 | -9.91% | 8.51M | 01:30:01 | ||
| Diamondback | 207.76 | 208.85 | 204.86 | +0.66 | +0.32% | 1.11M | 01:30:01 | ||
| Digital | 142.85 | 143.77 | 141.59 | +1.36 | +0.96% | 1.75M | 01:30:00 | ||
| Discover | 127.70 | 128.40 | 125.41 | +2.03 | +1.62% | 1.12M | 01:30:00 | ||
| Dollar General | 142.06 | 144.45 | 141.62 | -0.59 | -0.41% | 1.14M | 01:30:00 | ||
| Dollar Tree | 121.74 | 122.89 | 120.53 | +0.05 | +0.04% | 1.26M | 01:30:01 | ||
| Dominion Energy | 50.45 | 51.21 | 50.21 | -0.52 | -1.02% | 2.78M | 01:30:00 | ||
| Domino’s Pizza Inc | 499.27 | 502.61 | 491.28 | +4.50 | +0.91% | 925.75K | 01:30:00 | ||
| Dover | 180.08 | 181.49 | 178.86 | +0.97 | +0.54% | 1.07M | 01:30:00 | ||
| Dow | 57.30 | 58.21 | 57.15 | +0.86 | +1.51% | 5.32M | 01:30:00 | ||
| DR Horton | 145.30 | 147.82 | 144.74 | +1.10 | +0.76% | 1.86M | 01:30:00 | ||
| DTE Energy | 109.51 | 111.70 | 109.46 | -1.63 | -1.47% | 1.21M | 01:30:00 | ||
| Duke Energy | 97.71 | 99.22 | 97.62 | -1.32 | -1.33% | 1.82M | 01:30:00 | ||
| DuPont De Nemours | 73.71 | 74.13 | 73.40 | +0.21 | +0.29% | 1.96M | 01:30:00 | ||
| Eastman Chemical | 95.52 | 97.74 | 94.32 | -0.61 | -0.63% | 1.31M | 01:30:00 | ||
| Eaton | 324.17 | 325.32 | 318.29 | +7.07 | +2.23% | 2.09M | 01:30:00 | ||
| eBay | 52.02 | 52.19 | 51.20 | +0.68 | +1.32% | 4.95M | 01:30:00 | ||
| Ecolab | 221.08 | 221.99 | 218.59 | +1.29 | +0.59% | 1.09M | 01:30:00 | ||
| Edison | 70.16 | 71.53 | 70.00 | -0.97 | -1.36% | 2.42M | 01:30:00 | ||
| Edwards Lifesciences | 86.47 | 88.37 | 84.71 | -1.54 | -1.75% | 4.89M | 01:30:00 | ||
| Electronic Arts | 127.90 | 128.95 | 126.72 | +0.59 | +0.46% | 1.13M | 01:30:01 | ||
| Elevance Health | 537.37 | 539.99 | 529.98 | -2.31 | -0.43% | 668.41K | 01:30:00 | ||
| Eli Lilly | 732.80 | 737.45 | 721.50 | +7.93 | +1.09% | 1.93M | 01:30:00 | ||
| Emerson | 109.87 | 110.73 | 109.02 | +0.27 | +0.25% | 1.25M | 01:30:00 | ||
| Enphase | 111.93 | 115.47 | 109.56 | +4.10 | +3.80% | 5.67M | 01:30:01 | ||
| Entergy | 106.46 | 107.53 | 106.12 | -1.07 | -1.00% | 2.12M | 01:30:00 | ||
| EOG Resources | 135.71 | 136.39 | 134.36 | +0.35 | +0.26% | 1.79M | 01:30:00 | ||
| EPAM Systems | 237.75 | 239.99 | 235.35 | +0.62 | +0.26% | 553.46K | 01:29:59 | ||
| EQT | 40.61 | 40.73 | 39.56 | +0.20 | +0.49% | 6.83M | 01:30:00 | ||
| Equifax | 223.40 | 227.90 | 223.24 | -2.88 | -1.27% | 834.28K | 01:30:00 | ||
| Equinix | 731.61 | 743.94 | 730.47 | -6.74 | -0.91% | 673.90K | 01:30:00 | ||
| Equity Residential | 65.16 | 66.06 | 65.00 | +0.28 | +0.42% | 2.72M | 01:30:00 | ||
| Essex Property | 247.03 | 252.54 | 246.91 | -0.18 | -0.07% | 409.64K | 01:30:00 | ||
| Estee Lauder | 147.37 | 147.69 | 143.71 | +2.38 | +1.64% | 2.41M | 01:30:00 | ||
| Etsy Inc | 67.43 | 68.29 | 67.11 | +0.23 | +0.34% | 1.99M | 01:30:01 | ||
| Everest | 364.92 | 366.37 | 361.44 | -0.85 | -0.23% | 289.94K | 01:30:00 | ||
| Evergy | 51.69 | 52.56 | 51.69 | -0.73 | -1.39% | 1.14M | 01:30:01 | ||
| Eversource Energy | 59.44 | 60.69 | 59.44 | -1.08 | -1.78% | 1.48M | 01:30:00 | ||
| Exelon | 37.32 | 37.60 | 37.26 | -0.34 | -0.90% | 4.74M | 01:30:00 | ||
| Expedia | 135.70 | 138.00 | 135.66 | -0.55 | -0.40% | 1.38M | 01:30:01 | ||
| Expeditors Washington | 113.32 | 114.25 | 112.82 | +0.17 | +0.15% | 997.75K | 01:30:00 | ||
| Extra Space Storage | 133.57 | 136.35 | 133.34 | -0.26 | -0.19% | 688.29K | 01:30:00 | ||
| Exxon Mobil | 117.86 | 119.10 | 116.22 | -3.47 | -2.86% | 23.51M | 01:30:00 | ||
| F5 Networks | 181.94 | 183.27 | 181.94 | +0.09 | +0.05% | 271.52K | 01:30:00 | ||
| FactSet Research | 421.53 | 423.23 | 419.48 | +2.82 | +0.67% | 180.75K | 01:30:00 | ||
| Fair Isaac | 1,109.40 | 1,159.81 | 1,105.65 | -84.26 | -7.06% | 433.77K | 01:30:00 | ||
| Fastenal | 68.17 | 68.60 | 67.68 | +0.03 | +0.04% | 2.70M | 01:30:01 | ||
| Federal Realty | 102.18 | 103.65 | 102.10 | -0.39 | -0.38% | 505.31K | 01:30:00 | ||
| FedEx | 265.75 | 267.42 | 263.42 | +0.23 | +0.09% | 944.61K | 01:30:00 | ||
| Fidelity National Info | 69.59 | 71.09 | 69.47 | -0.88 | -1.25% | 3.71M | 01:30:00 | ||
| Fifth Third | 36.90 | 37.19 | 36.70 | +0.08 | +0.22% | 2.31M | 01:30:00 | ||
| First Solar | 178.73 | 180.72 | 175.50 | +3.71 | +2.12% | 1.32M | 01:30:01 | ||
| FirstEnergy | 38.13 | 38.70 | 37.84 | -0.44 | -1.14% | 4.67M | 01:30:00 | ||
| Fiserv | 155.84 | 156.92 | 152.79 | +2.55 | +1.66% | 3.15M | 01:30:00 | ||
| FMC | 58.46 | 58.79 | 57.31 | +0.66 | +1.14% | 889.74K | 01:30:00 | ||
| Ford Motor | 12.77 | 13.02 | 12.61 | -0.27 | -2.07% | 53.80M | 01:30:00 | ||
| Fortinet | 64.18 | 65.15 | 63.90 | +0.15 | +0.23% | 4.04M | 01:30:00 | ||
| Fortive | 75.98 | 76.38 | 75.58 | -0.23 | -0.30% | 1.55M | 01:30:00 | ||
| Fox Corp A | 31.21 | 31.69 | 31.08 | -0.47 | -1.48% | 2.78M | 01:30:01 | ||
| Fox Corp B | 28.81 | 29.30 | 28.81 | -0.44 | -1.50% | 727.12K | 01:30:00 | ||
| Franklin Resources | 24.99 | 25.30 | 24.89 | -0.10 | -0.40% | 7.33M | 01:30:00 | ||
| Freeport-McMoran | 50.48 | 50.72 | 49.53 | +1.08 | +2.19% | 14.92M | 01:30:00 | ||
| Garmin | 143.40 | 144.32 | 143.04 | +0.37 | +0.26% | 591.41K | 01:30:00 | ||
| Gartner | 448.80 | 453.21 | 448.42 | +2.49 | +0.56% | 240.27K | 01:30:00 | ||
| GE HealthCare | 86.24 | 86.90 | 85.16 | +0.29 | +0.34% | 1.79M | 01:30:29 | ||
| Gen Digital | 20.63 | 20.88 | 20.53 | +0.08 | +0.39% | 2.45M | 01:30:00 | ||
| Generac | 140.09 | 143.30 | 139.28 | +1.25 | +0.90% | 1.07M | 01:30:00 | ||
| General Dynamics | 284.34 | 286.77 | 282.81 | -0.56 | -0.20% | 1.22M | 01:30:00 | ||
| General Electric | 162.31 | 163.37 | 160.31 | +1.05 | +0.65% | 5.29M | 01:30:00 | ||
| General Mills | 70.83 | 71.91 | 70.81 | -0.55 | -0.76% | 3.71M | 01:30:00 | ||
| General Motors | 45.82 | 46.17 | 45.42 | +0.20 | +0.44% | 11.82M | 01:30:00 | ||
| Genuine Parts | 159.86 | 162.08 | 159.82 | -1.21 | -0.75% | 974.83K | 01:30:00 | ||
| Gilead | 65.42 | 66.35 | 64.64 | +0.15 | +0.23% | 12.11M | 01:30:00 | ||
| Global Payments | 124.52 | 126.42 | 124.19 | -0.11 | -0.09% | 1.57M | 01:30:00 | ||
| Globe Life | 75.92 | 76.98 | 73.78 | +0.38 | +0.50% | 5.90M | 01:30:01 | ||
| Goldman Sachs | 427.37 | 428.53 | 419.64 | +7.32 | +1.74% | 2.26M | 01:30:00 | ||
| Halliburton | 38.53 | 38.88 | 38.30 | -0.19 | -0.49% | 4.97M | 01:30:00 | ||
| Hartford | 95.29 | 97.67 | 94.47 | -3.80 | -3.83% | 2.83M | 01:30:00 | ||
| Hasbro | 64.47 | 64.80 | 63.49 | -0.50 | -0.77% | 1.83M | 01:30:01 | ||
| HCA | 306.60 | 307.27 | 295.79 | -7.52 | -2.39% | 2.01M | 01:30:00 | ||
| Healthpeak Properties | 18.82 | 19.05 | 18.34 | +0.48 | +2.62% | 6.97M | 01:30:00 | ||
| Henry Schein | 73.13 | 73.76 | 72.42 | +0.31 | +0.43% | 688.05K | 01:30:01 | ||
| Hershey Co | 186.23 | 188.03 | 185.96 | -0.92 | -0.49% | 1.17M | 01:30:00 | ||
| Hess | 162.60 | 163.11 | 159.03 | +1.15 | +0.71% | 1.91M | 01:30:00 | ||
| Hewlett Packard | 17.18 | 17.27 | 16.88 | +0.20 | +1.21% | 9.03M | 01:30:00 | ||
| Hilton Worldwide | 202.03 | 205.10 | 202.00 | -1.90 | -0.93% | 1.26M | 01:30:00 | ||
| Hologic | 75.98 | 76.61 | 75.14 | +0.27 | +0.36% | 892.98K | 01:30:00 | ||
| Home Depot | 335.01 | 335.83 | 330.99 | +3.03 | +0.91% | 2.15M | 01:30:00 | ||
| Honeywell | 193.45 | 193.65 | 190.11 | +0.43 | +0.22% | 2.81M | 01:30:00 | ||
| Hormel Foods | 35.33 | 35.60 | 35.10 | +0.06 | +0.16% | 1.92M | 01:30:00 | ||
| Host Hotels Resorts | 18.86 | 19.17 | 18.83 | -0.03 | -0.16% | 3.68M | 01:30:01 | ||
| Howmet | 66.41 | 66.56 | 64.75 | +1.61 | +2.48% | 4.02M | 01:30:00 | ||
| HP Inc | 28.00 | 28.39 | 27.96 | -0.14 | -0.48% | 4.83M | 01:30:00 | ||
| Hubbell | 407.36 | 410.37 | 403.64 | +5.09 | +1.27% | 346.48K | 01:30:00 | ||
| Humana | 305.91 | 310.99 | 305.86 | -5.50 | -1.77% | 1.18M | 01:30:00 | ||
| Huntington Bancshares | 13.55 | 13.71 | 13.50 | -0.03 | -0.22% | 11.38M | 01:30:01 | ||
| Huntington Ingalls Industries | 277.15 | 278.91 | 273.15 | +1.17 | +0.43% | 253.95K | 01:30:00 | ||
| IBM | 167.20 | 167.87 | 165.74 | -1.71 | -1.01% | 8.82M | 01:30:00 | ||
| ICE | 131.69 | 132.29 | 130.90 | -0.13 | -0.10% | 2.37M | 01:30:00 | ||
| IDEX | 220.62 | 224.38 | 220.54 | -2.66 | -1.19% | 238.47K | 01:30:00 | ||
| IDEXX Labs | 499.30 | 500.48 | 484.03 | +10.06 | +2.06% | 516.58K | 01:30:00 | ||
| IFF | 84.61 | 85.49 | 83.89 | +0.27 | +0.32% | 853.38K | 01:30:00 | ||
| Illinois Tool Works | 248.23 | 250.09 | 247.79 | +0.07 | +0.03% | 856.56K | 01:30:00 | ||
| Illumina | 122.28 | 123.73 | 118.97 | +1.23 | +1.02% | 794.06K | 01:30:00 | ||
| Incyte | 51.68 | 51.85 | 50.87 | +0.50 | +0.98% | 1.55M | 01:30:00 | ||
| Ingersoll Rand | 93.49 | 93.96 | 92.12 | +1.46 | +1.59% | 1.92M | 01:30:00 | ||
| Insulet | 166.19 | 168.38 | 162.99 | +2.02 | +1.23% | 536.61K | 01:30:00 | ||
| Intel | 31.88 | 32.24 | 30.64 | -3.23 | -9.20% | 118.79M | 01:30:00 | ||
| International Paper | 33.81 | 33.99 | 33.30 | +0.29 | +0.87% | 5.92M | 01:30:00 | ||
| Intuit | 636.55 | 640.13 | 626.59 | +10.16 | +1.62% | 1.15M | 01:30:00 | ||
| Intuitive Surgical | 375.33 | 377.83 | 368.10 | +2.21 | +0.59% | 889.26K | 01:30:00 | ||
| Invesco | 14.68 | 14.75 | 14.41 | +0.17 | +1.14% | 5.20M | 01:30:00 | ||
| Invitation Homes | 34.71 | 35.28 | 34.60 | +0.23 | +0.67% | 3.70M | 01:30:00 | ||
| IPG | 31.48 | 31.59 | 31.00 | +0.32 | +1.01% | 3.34M | 01:30:00 | ||
| IQVIA Holdings | 234.92 | 236.86 | 233.18 | +0.94 | +0.40% | 625.02K | 01:30:00 | ||
| Iron Mountain | 77.52 | 78.13 | 77.26 | +0.26 | +0.34% | 787.12K | 01:30:00 | ||
| J&J | 146.13 | 147.17 | 145.95 | -0.69 | -0.47% | 5.55M | 01:30:00 | ||
| Jabil Circuit | 118.25 | 119.92 | 117.52 | -0.23 | -0.19% | 1.86M | 01:30:00 | ||
| Jack Henry&Associates | 164.88 | 167.00 | 164.66 | -1.01 | -0.61% | 325.82K | 01:30:01 | ||
| Jacobs Engineering | 145.00 | 145.61 | 144.07 | +0.82 | +0.57% | 279.88K | 01:30:00 | ||
| JB Hunt | 162.01 | 163.28 | 160.48 | -1.73 | -1.06% | 1.22M | 01:30:01 | ||
| JM Smucker | 113.61 | 115.82 | 113.61 | -1.57 | -1.36% | 1.07M | 01:30:00 | ||
| Johnson Controls | 65.11 | 65.42 | 64.68 | +0.66 | +1.02% | 4.62M | 01:30:00 | ||
| JPMorgan | 193.50 | 194.87 | 193.06 | +0.13 | +0.07% | 4.79M | 01:30:00 | ||
| Juniper | 34.72 | 34.93 | 34.50 | -0.23 | -0.67% | 4.21M | 01:30:00 | ||
| Kellanova | 57.73 | 58.61 | 57.72 | -0.72 | -1.23% | 4.28M | 01:30:00 | ||
| Kenvue | 18.85 | 19.08 | 18.83 | -0.17 | -0.89% | 15.30M | 01:30:00 | ||
| Keurig Dr Pepper | 33.72 | 33.99 | 33.45 | -0.12 | -0.35% | 9.45M | 01:30:00 | ||
| KeyCorp | 14.70 | 14.88 | 14.63 | +0.09 | +0.58% | 10.03M | 01:30:00 | ||
| Keysight Technologies | 148.56 | 149.42 | 147.00 | +1.13 | +0.77% | 732.45K | 01:30:00 | ||
| Kimberly-Clark | 135.25 | 136.71 | 135.24 | -1.18 | -0.86% | 2.08M | 01:30:00 | ||
| Kimco Realty | 18.38 | 18.64 | 18.37 | -0.04 | -0.24% | 1.75M | 01:30:00 | ||
| Kinder Morgan | 18.68 | 18.78 | 18.63 | -0.12 | -0.64% | 9.41M | 01:29:59 | ||
| KLA Corp | 706.26 | 710.26 | 678.80 | +33.31 | +4.95% | 1.13M | 01:30:01 | ||
| Kraft Heinz | 38.16 | 38.56 | 37.95 | -0.21 | -0.55% | 5.13M | 01:30:00 | ||
| Kroger | 55.49 | 55.99 | 55.38 | -0.42 | -0.75% | 3.40M | 01:30:00 | ||
| L3Harris Technologies | 214.54 | 216.99 | 211.24 | +7.18 | +3.46% | 2.11M | 01:30:00 | ||
| Laboratory America | 198.31 | 200.15 | 197.53 | -0.04 | -0.02% | 917.42K | 01:30:00 | ||
| Lam Research | 925.37 | 930.03 | 897.86 | +23.90 | +2.65% | 1.13M | 01:30:01 | ||
| Lamb Weston Holdings | 83.85 | 85.15 | 83.25 | +0.35 | +0.42% | 1.85M | 01:30:00 | ||
| Las Vegas Sands | 45.43 | 45.99 | 45.10 | -0.12 | -0.26% | 4.83M | 01:30:00 | ||
| Leidos | 130.33 | 130.95 | 128.80 | +0.45 | +0.35% | 737.12K | 01:30:00 | ||
| Lennar | 154.18 | 156.92 | 153.53 | +1.39 | +0.91% | 1.27M | 01:30:00 | ||
| Linde PLC | 443.18 | 445.69 | 439.46 | -0.65 | -0.15% | 1.56M | 01:30:29 | ||
| Live Nation Entertainment | 89.80 | 89.92 | 87.78 | +1.31 | +1.48% | 1.76M | 01:30:00 | ||
| LKQ | 43.64 | 44.03 | 42.82 | +0.72 | +1.68% | 2.02M | 01:30:00 | ||
| Lockheed Martin | 461.28 | 466.00 | 459.17 | -3.50 | -0.75% | 840.77K | 01:30:00 | ||
| Loews | 75.49 | 76.39 | 75.42 | -0.92 | -1.20% | 415.91K | 01:30:00 | ||
| Lowe's | 229.73 | 233.24 | 229.73 | -0.23 | -0.10% | 1.92M | 01:30:00 | ||
| Lululemon Athletica | 364.70 | 367.52 | 359.39 | +4.70 | +1.31% | 1.21M | 01:30:01 | ||
| LyondellBasell Industries | 102.17 | 102.55 | 100.75 | +2.49 | +2.50% | 2.61M | 01:30:00 | ||
| M&T Bank | 146.37 | 148.93 | 146.26 | -0.53 | -0.36% | 643.00K | 01:30:00 | ||
| Marathon Oil | 27.77 | 27.94 | 27.51 | +0.03 | +0.09% | 5.77M | 01:30:00 | ||
| Marathon Petroleum | 198.31 | 198.97 | 195.87 | -1.20 | -0.60% | 1.48M | 01:30:00 | ||
| MarketAxesss | 201.79 | 203.86 | 201.16 | +0.21 | +0.10% | 250.03K | 01:30:00 | ||
| Marriott Int | 240.84 | 244.12 | 240.74 | -1.10 | -0.45% | 1.02M | 01:30:00 | ||
| Marsh McLennan | 197.78 | 200.90 | 197.77 | -3.69 | -1.83% | 1.75M | 01:30:00 | ||
| Martin Marietta Materials | 605.17 | 606.40 | 598.81 | +8.10 | +1.36% | 327.16K | 01:30:00 | ||
| Masco | 69.86 | 70.31 | 69.28 | -0.01 | -0.01% | 1.89M | 01:30:00 | ||
| Mastercard | 462.23 | 464.82 | 460.96 | +0.12 | +0.03% | 1.90M | 01:30:00 | ||
| Match Group | 31.89 | 32.30 | 31.73 | +0.20 | +0.63% | 2.27M | 01:30:00 | ||
| McCormick&Co | 75.73 | 76.05 | 75.25 | +0.17 | +0.23% | 1.18M | 01:30:00 | ||
| McDonald's | 273.12 | 276.11 | 270.37 | -2.48 | -0.90% | 3.39M | 01:30:00 | ||
| McKesson | 543.37 | 544.81 | 534.68 | +3.43 | +0.64% | 488.49K | 01:30:00 | ||
| Medtronic | 79.73 | 79.85 | 78.97 | +0.48 | +0.61% | 4.83M | 01:30:00 | ||
| Merck&Co | 131.19 | 131.91 | 130.13 | +0.47 | +0.36% | 7.51M | 01:30:00 | ||
| Meta Platforms | 443.29 | 446.44 | 431.97 | +1.91 | +0.43% | 31.82M | 01:30:01 | ||
| MetLife | 70.42 | 71.55 | 70.13 | -1.48 | -2.06% | 5.15M | 01:30:00 | ||
| Mettler-Toledo | 1,237.25 | 1,255.19 | 1,221.32 | +4.34 | +0.35% | 92.69K | 01:30:00 | ||
| MGM | 41.08 | 42.38 | 41.06 | -1.10 | -2.61% | 4.61M | 01:30:00 | ||
| Microchip | 93.60 | 94.63 | 91.46 | +1.39 | +1.51% | 5.50M | 01:30:00 | ||
| Micron | 114.84 | 115.05 | 111.60 | +3.26 | +2.92% | 19.37M | 01:30:00 | ||
| Microsoft | 406.32 | 413.00 | 405.76 | +7.28 | +1.82% | 28.45M | 01:30:00 | ||
| Mid-America Apartment | 129.24 | 129.77 | 127.66 | +2.04 | +1.60% | 829.78K | 01:30:00 | ||
| Moderna | 107.97 | 108.18 | 105.39 | +1.79 | +1.69% | 1.68M | 01:30:00 | ||
| Mohawk Industries | 115.37 | 120.42 | 112.58 | +5.10 | +4.62% | 1.09M | 01:30:00 | ||
| Molina Healthcare | 342.39 | 350.45 | 336.87 | -9.91 | -2.81% | 587.74K | 01:30:00 | ||
| Molson Coors Brewing B | 62.53 | 63.35 | 62.51 | -0.29 | -0.46% | 1.38M | 01:30:00 | ||
| Mondelez | 70.61 | 71.14 | 70.24 | -0.19 | -0.27% | 6.76M | 01:30:00 | ||
| Monolithic | 677.23 | 680.95 | 661.32 | +16.89 | +2.56% | 340.73K | 01:30:01 | ||
| Monster Beverage | 53.37 | 53.53 | 52.52 | +0.22 | +0.41% | 3.73M | 01:30:00 | ||
| Moody’s | 375.77 | 378.99 | 371.97 | +0.59 | +0.16% | 621.66K | 01:30:00 | ||
| Morgan Stanley | 92.80 | 93.30 | 92.36 | +0.24 | +0.26% | 4.53M | 01:30:00 | ||
| Mosaic | 30.23 | 30.39 | 30.03 | -0.05 | -0.17% | 2.55M | 01:30:00 | ||
| Motorola | 346.26 | 349.28 | 346.23 | -2.76 | -0.79% | 575.89K | 01:30:00 | ||
| MSCI | 477.87 | 479.33 | 463.16 | +13.38 | +2.88% | 1.03M | 01:30:00 | ||
| Nasdaq Inc | 60.12 | 60.63 | 59.40 | -0.17 | -0.28% | 4.71M | 01:30:00 | ||
| NetApp | 101.33 | 102.04 | 100.24 | +0.39 | +0.39% | 2.08M | 01:30:00 | ||
| Netflix | 561.23 | 562.92 | 553.19 | -3.57 | -0.63% | 4.26M | 01:30:00 | ||
| Newmont Goldcorp | 42.73 | 43.39 | 42.50 | -0.68 | -1.57% | 14.07M | 01:30:00 | ||
| News Corp | 24.96 | 25.05 | 24.69 | +0.02 | +0.08% | 482.48K | 01:30:00 | ||
| News Corp A | 24.22 | 24.32 | 23.99 | +0.01 | +0.04% | 1.61M | 01:30:00 | ||
| NextEra Energy | 66.00 | 67.29 | 65.75 | -0.90 | -1.35% | 7.48M | 01:30:00 | ||
| Nike | 94.11 | 95.42 | 93.91 | +0.17 | +0.18% | 5.77M | 01:30:00 | ||
| NiSource | 27.93 | 28.21 | 27.92 | -0.17 | -0.60% | 4.49M | 01:30:00 | ||
| Nordson | 260.40 | 261.88 | 259.01 | +0.74 | +0.28% | 155.40K | 01:30:00 | ||
| Norfolk Southern | 239.96 | 242.64 | 238.11 | -0.87 | -0.36% | 1.41M | 01:30:00 | ||
| Northern Trust | 83.38 | 84.33 | 83.26 | -0.06 | -0.07% | 1.02M | 01:30:00 | ||
| Northrop Grumman | 480.53 | 488.01 | 477.78 | -7.53 | -1.54% | 1.26M | 01:30:00 | ||
| Norwegian Cruise Line | 19.04 | 19.55 | 18.90 | -0.31 | -1.60% | 9.75M | 01:30:00 | ||
| NRG | 72.82 | 73.20 | 71.78 | -0.04 | -0.05% | 1.65M | 01:30:00 | ||
| Nucor | 175.36 | 176.83 | 174.34 | -0.52 | -0.30% | 1.22M | 01:30:00 | ||
| NVIDIA | 877.35 | 883.31 | 833.87 | +51.03 | +6.18% | 53.60M | 01:30:00 | ||
| NVR | 7,618.1 | 7,770.0 | 7,613.0 | -106.9 | -1.38% | 17.50K | 01:30:00 | ||
| NXP | 242.70 | 244.29 | 236.39 | +4.62 | +1.94% | 2.01M | 01:30:00 | ||
| Occidental | 67.78 | 68.01 | 66.93 | -0.10 | -0.15% | 5.26M | 01:30:00 | ||
| Old Dominion Freight Line | 182.42 | 191.49 | 181.30 | -14.24 | -7.24% | 3.42M | 01:30:00 | ||
| Omnicom | 95.88 | 96.70 | 95.64 | -0.83 | -0.86% | 1.70M | 01:30:00 | ||
| ON Semiconductor | 68.06 | 68.96 | 66.17 | +1.68 | +2.53% | 12.49M | 01:30:00 | ||
| ONEOK | 81.06 | 81.40 | 80.59 | -0.32 | -0.39% | 1.47M | 01:30:00 | ||
| Oracle | 117.15 | 119.21 | 116.15 | +2.26 | +1.97% | 8.13M | 01:30:00 | ||
| Otis Worldwide | 92.18 | 93.68 | 92.13 | -0.84 | -0.90% | 2.01M | 01:30:00 | ||
| O’Reilly Automotive | 1,043.93 | 1,055.59 | 1,040.81 | -10.20 | -0.97% | 304.95K | 01:30:00 | ||
| PACCAR | 111.96 | 112.83 | 111.22 | -0.66 | -0.59% | 2.57M | 01:30:00 | ||
| Packaging America | 172.91 | 173.52 | 171.65 | +1.66 | +0.97% | 461.87K | 01:30:00 | ||
| Palo Alto Networks | 291.42 | 294.12 | 287.43 | +2.63 | +0.91% | 2.14M | 01:30:00 | ||
| Paramount Global B | 11.91 | 12.23 | 11.82 | -0.27 | -2.22% | 14.98M | 01:30:00 | ||
| Parker-Hannifin | 553.48 | 554.45 | 549.15 | +4.10 | +0.75% | 540.46K | 01:30:00 | ||
| Paychex | 119.97 | 122.19 | 119.85 | -2.00 | -1.64% | 2.34M | 01:30:00 | ||
| Paycom Soft | 188.92 | 191.75 | 187.75 | +2.34 | +1.25% | 666.86K | 01:30:00 | ||
| PayPal | 65.96 | 66.30 | 63.75 | +1.86 | +2.90% | 11.74M | 01:30:00 | ||
| Pentair | 79.96 | 80.63 | 79.22 | +0.76 | +0.96% | 940.22K | 01:29:59 | ||
| PepsiCo | 175.58 | 178.57 | 174.34 | -1.10 | -0.62% | 4.26M | 01:30:00 | ||
| Pfizer | 25.38 | 25.54 | 25.20 | +0.12 | +0.48% | 36.70M | 01:30:00 | ||
| PG E | 17.03 | 17.20 | 16.96 | -0.04 | -0.23% | 13.11M | 01:30:00 | ||
| Philip Morris | 94.97 | 96.62 | 94.94 | -1.12 | -1.17% | 4.78M | 01:30:00 | ||
| Phillips 66 | 151.41 | 155.84 | 149.55 | -5.83 | -3.71% | 4.21M | 01:29:59 | ||
| Pinnacle West | 73.68 | 74.55 | 73.67 | -0.52 | -0.70% | 789.96K | 01:30:00 | ||
| Pioneer Natural | 268.85 | 272.73 | 265.02 | -6.30 | -2.29% | 2.02M | 01:30:00 | ||
| PNC Financial | 156.01 | 157.67 | 155.36 | -0.29 | -0.19% | 948.13K | 01:30:00 | ||
| Pool | 371.17 | 377.61 | 364.42 | +1.17 | +0.32% | 431.95K | 01:30:00 | ||
| PPG Industries | 130.15 | 130.95 | 129.00 | +0.92 | +0.71% | 1.33M | 01:30:00 | ||
| PPL | 27.02 | 27.32 | 27.02 | -0.28 | -1.01% | 2.43M | 01:30:00 | ||
| Principal Financial | 79.12 | 79.64 | 77.26 | -1.94 | -2.39% | 1.40M | 01:30:00 | ||
| Procter&Gamble | 161.24 | 163.32 | 160.51 | -1.31 | -0.81% | 5.09M | 01:30:00 | ||
| Progressive | 208.00 | 209.91 | 205.50 | -2.07 | -0.99% | 2.48M | 01:30:00 | ||
| Prologis | 104.03 | 104.62 | 102.76 | +0.68 | +0.66% | 3.94M | 01:30:00 | ||
| Prudential Financial | 110.47 | 111.25 | 110.09 | -0.71 | -0.64% | 985.12K | 01:30:00 | ||
| PTC | 180.99 | 182.89 | 180.40 | +1.11 | +0.62% | 655.21K | 01:30:00 | ||
| Public Service Enterprise | 67.81 | 68.39 | 67.66 | -0.28 | -0.41% | 2.82M | 01:30:00 | ||
| Public Storage | 257.76 | 262.08 | 257.09 | -0.92 | -0.36% | 561.57K | 01:30:00 | ||
| PulteGroup | 113.74 | 114.71 | 112.17 | +2.38 | +2.14% | 1.43M | 01:30:00 | ||
| Qorvo Inc | 116.75 | 117.10 | 114.61 | +2.05 | +1.79% | 878.07K | 01:30:00 | ||
| Qualcomm | 165.66 | 166.52 | 162.51 | +2.36 | +1.45% | 6.90M | 01:30:00 | ||
| Quanta Services | 261.76 | 262.91 | 255.23 | +6.57 | +2.57% | 1.17M | 01:30:00 | ||
| Quest Diagnostics | 134.20 | 135.99 | 134.05 | -1.22 | -0.90% | 580.88K | 01:30:00 | ||
| Ralph Lauren A | 166.48 | 168.27 | 165.29 | -0.45 | -0.27% | 687.70K | 01:30:00 | ||
| Raymond James Financial | 121.83 | 123.62 | 120.54 | -0.12 | -0.10% | 1.17M | 01:30:00 | ||
| Realty Income | 53.72 | 54.20 | 53.51 | -0.08 | -0.15% | 6.73M | 01:30:00 | ||
| Regency Centers | 58.28 | 59.38 | 58.25 | -0.78 | -1.32% | 1.12M | 01:30:00 | ||
| Regeneron Pharma | 883.20 | 887.48 | 875.22 | -7.48 | -0.84% | 492.61K | 01:30:00 | ||
| Regions Financial | 19.61 | 19.92 | 19.53 | 0.01 | 0.03% | 5.11M | 01:30:00 | ||
| Republic Services | 191.90 | 193.68 | 191.58 | -1.66 | -0.86% | 1.78M | 01:30:00 | ||
| ResMed | 218.06 | 218.38 | 201.92 | +34.64 | +18.89% | 4.27M | 01:30:00 | ||
| Revvity | 101.45 | 103.14 | 101.01 | -0.64 | -0.63% | 805.39K | 01:30:00 | ||
| Robert Half | 69.33 | 70.01 | 66.90 | -1.27 | -1.80% | 2.10M | 01:30:00 | ||
| Rockwell Automation | 280.17 | 282.53 | 273.50 | +3.22 | +1.16% | 614.29K | 01:30:00 | ||
| Rollins | 44.89 | 45.28 | 44.44 | +0.62 | +1.40% | 1.64M | 01:30:00 | ||
| Roper Technologies | 526.78 | 540.29 | 526.55 | -13.63 | -2.52% | 778.10K | 01:30:00 | ||
| Ross Stores | 133.61 | 134.30 | 131.52 | +1.46 | +1.10% | 1.72M | 01:30:00 | ||
| Royal Caribbean Cruises | 140.58 | 140.76 | 138.25 | +3.11 | +2.26% | 2.73M | 01:30:00 | ||
| Rtx Corp | 101.40 | 101.80 | 100.29 | -0.31 | -0.30% | 4.34M | 01:30:00 | ||
| S&P Global | 415.73 | 418.86 | 413.24 | +0.23 | +0.06% | 1.30M | 01:30:00 | ||
| Salesforce Inc | 274.21 | 276.90 | 273.46 | +1.07 | +0.39% | 3.44M | 01:30:00 | ||
| SBA Communications | 196.23 | 199.79 | 195.84 | -1.70 | -0.86% | 628.77K | 01:30:00 | ||
| Schlumberger | 49.21 | 49.65 | 48.99 | -0.23 | -0.47% | 8.06M | 01:30:00 | ||
| Seagate | 86.04 | 87.70 | 85.14 | -1.22 | -1.40% | 3.62M | 01:30:00 | ||
| Sempra Energy | 71.35 | 72.36 | 71.31 | -0.63 | -0.88% | 3.06M | 01:30:00 | ||
| ServiceNow Inc | 722.94 | 734.50 | 720.00 | +6.69 | +0.93% | 1.32M | 01:30:00 | ||
| Sherwin-Williams | 306.45 | 309.91 | 305.91 | +1.64 | +0.54% | 1.33M | 01:30:00 | ||
| Simon Property | 142.35 | 144.44 | 142.32 | -0.38 | -0.27% | 826.94K | 01:30:00 | ||
| Skyworks | 104.30 | 104.79 | 102.70 | +1.35 | +1.31% | 1.55M | 01:30:00 | ||
| Snap-On | 270.54 | 272.87 | 270.01 | +0.38 | +0.14% | 232.90K | 01:30:00 | ||
| Southern | 73.20 | 74.44 | 73.14 | -1.17 | -1.57% | 3.72M | 01:30:00 | ||
| Southwest Airlines | 27.04 | 27.50 | 26.73 | -0.22 | -0.83% | 15.91M | 01:30:00 | ||
| Stanley Black Decker | 89.72 | 90.36 | 88.71 | +0.89 | +1.00% | 1.44M | 01:30:00 | ||
| Starbucks | 88.25 | 89.25 | 87.37 | +0.41 | +0.47% | 6.97M | 01:30:00 | ||
| State Street | 73.42 | 74.44 | 73.03 | +0.13 | +0.18% | 2.16M | 01:30:00 | ||
| Steel Dynamics | 134.04 | 136.28 | 133.00 | +1.01 | +0.76% | 1.03M | 01:30:00 | ||
| STERIS | 203.98 | 204.63 | 200.45 | +2.44 | +1.21% | 307.97K | 01:30:00 | ||
| Stryker | 335.66 | 338.51 | 334.45 | -1.49 | -0.44% | 1.01M | 01:30:00 | ||
| Super Micro Computer | 857.44 | 861.00 | 788.05 | +70.04 | +8.90% | 6.99M | 01:30:00 | ||
| Synchrony Financial | 44.65 | 45.46 | 44.52 | -0.01 | -0.02% | 3.64M | 01:30:00 | ||
| Synopsys | 543.66 | 548.77 | 529.48 | +13.55 | +2.56% | 970.79K | 01:30:00 | ||
| Sysco | 77.04 | 77.76 | 76.56 | -0.03 | -0.04% | 2.01M | 01:30:00 | ||
| T Rowe | 114.02 | 115.07 | 111.59 | +5.19 | +4.77% | 2.85M | 01:30:00 | ||
| T-Mobile US | 163.96 | 164.17 | 160.62 | -0.09 | -0.05% | 7.14M | 01:30:00 | ||
| Take-Two | 144.47 | 145.69 | 143.38 | +1.04 | +0.73% | 765.29K | 01:30:00 | ||
| Tapestry | 40.05 | 40.38 | 39.41 | +0.66 | +1.68% | 3.30M | 01:30:00 | ||
| Targa Resources | 116.84 | 117.30 | 115.97 | -0.84 | -0.71% | 1.58M | 01:30:00 | ||
| Target | 164.70 | 166.27 | 164.23 | +0.26 | +0.16% | 2.00M | 01:30:00 | ||
| TE Connectivity | 140.15 | 141.88 | 140.03 | -0.33 | -0.23% | 2.20M | 01:30:00 | ||
| Teledyne Technologies | 374.38 | 381.02 | 374.09 | -2.60 | -0.69% | 464.88K | 01:30:00 | ||
| Teleflex | 206.71 | 208.56 | 206.36 | 0.00 | 0.00% | 433.17K | 01:29:59 | ||
| Teradyne | 114.13 | 114.67 | 110.28 | +5.22 | +4.79% | 4.89M | 01:30:00 | ||
| Tesla | 168.29 | 172.12 | 166.37 | -1.89 | -1.11% | 108.02M | 01:30:00 | ||
| Texas Instruments | 177.48 | 178.30 | 175.00 | +2.23 | +1.27% | 5.19M | 01:30:00 | ||
| Textron | 86.51 | 87.21 | 84.43 | +1.61 | +1.90% | 2.66M | 01:30:00 | ||
| The AES | 17.21 | 17.47 | 17.15 | +0.08 | +0.47% | 4.70M | 01:30:00 | ||
| The Charles Schwab | 74.96 | 75.30 | 74.52 | +0.07 | +0.09% | 5.12M | 01:30:00 | ||
| The Travelers | 213.49 | 214.50 | 211.53 | -0.50 | -0.23% | 1.43M | 01:30:00 | ||
| Thermo Fisher Scientific | 573.58 | 574.98 | 566.95 | +1.85 | +0.32% | 1.38M | 01:30:00 | ||
| TJX | 96.30 | 97.88 | 96.29 | -0.12 | -0.12% | 3.63M | 01:30:00 | ||
| Tractor Supply | 273.90 | 274.66 | 264.03 | +8.64 | +3.26% | 1.57M | 01:30:00 | ||
| Trane Technologies | 304.56 | 305.43 | 299.93 | +5.19 | +1.73% | 892.28K | 01:30:00 | ||
| Transdigm | 1,257.33 | 1,269.51 | 1,254.49 | +0.75 | +0.06% | 135.30K | 01:30:00 | ||
| Trimble | 60.15 | 60.41 | 59.28 | +0.94 | +1.59% | 777.89K | 01:30:00 | ||
| Truist Financial Corp | 38.18 | 38.55 | 37.90 | +0.21 | +0.55% | 4.51M | 01:30:00 | ||
| Tyler Technologies | 460.46 | 465.78 | 456.19 | +2.39 | +0.52% | 274.85K | 01:30:00 | ||
| Tyson Foods | 60.63 | 61.29 | 60.62 | -0.26 | -0.42% | 1.36M | 01:30:00 | ||
| U.S. Bancorp | 41.11 | 41.55 | 40.86 | +0.12 | +0.29% | 4.15M | 01:30:00 | ||
| Uber Tech | 69.04 | 70.07 | 68.70 | -0.27 | -0.39% | 14.63M | 01:30:00 | ||
| UDR | 37.89 | 38.66 | 37.89 | -0.08 | -0.21% | 2.01M | 01:30:00 | ||
| Ulta Beauty | 406.39 | 411.35 | 402.95 | -1.62 | -0.40% | 582.35K | 01:30:00 | ||
| Union Pacific | 242.84 | 244.82 | 240.73 | -0.71 | -0.29% | 2.19M | 01:30:00 | ||
| United Airlines Holdings | 52.84 | 53.51 | 52.29 | -0.67 | -1.25% | 6.36M | 01:30:00 | ||
| United Parcel Service | 147.53 | 148.72 | 146.81 | +0.14 | +0.10% | 2.42M | 01:30:00 | ||
| United Rentals | 690.80 | 693.40 | 678.78 | -0.12 | -0.02% | 576.04K | 01:29:59 | ||
| UnitedHealth | 495.42 | 497.23 | 491.40 | +1.56 | +0.32% | 2.43M | 01:30:00 | ||
| Universal Health Services | 165.90 | 167.74 | 160.96 | +0.80 | +0.48% | 787.27K | 01:30:00 | ||
| Valero Energy | 165.79 | 166.95 | 164.31 | -1.34 | -0.80% | 2.04M | 01:30:00 | ||
| Ventas | 44.01 | 44.25 | 43.39 | +0.64 | +1.49% | 1.85M | 01:30:00 | ||
| Veralto | 94.15 | 94.34 | 92.61 | +0.36 | +0.38% | 1.09M | 01:30:00 | ||
| VeriSign | 175.48 | 181.55 | 174.51 | -7.20 | -3.94% | 1.91M | 01:30:00 | ||
| Verisk | 221.14 | 223.61 | 220.66 | -1.65 | -0.74% | 723.40K | 01:30:00 | ||
| Verizon | 39.68 | 39.95 | 38.90 | +0.46 | +1.17% | 15.26M | 01:30:00 | ||
| Vertex | 397.48 | 399.63 | 393.49 | -0.22 | -0.06% | 646.92K | 01:30:00 | ||
| VF | 12.63 | 13.06 | 12.61 | +0.01 | +0.08% | 5.58M | 01:30:00 | ||
| Viatris | 11.57 | 11.65 | 11.40 | +0.10 | +0.87% | 3.69M | 01:30:00 | ||
| VICI Properties | 28.47 | 28.68 | 28.35 | -0.08 | -0.28% | 6.08M | 01:30:00 | ||
| Visa A | 274.58 | 276.77 | 273.83 | -0.58 | -0.21% | 6.59M | 01:30:00 | ||
| Vulcan Materials | 261.42 | 261.83 | 258.83 | +2.88 | +1.11% | 656.30K | 01:30:00 | ||
| Walgreens Boots | 17.70 | 17.95 | 17.49 | +0.10 | +0.57% | 6.23M | 01:30:00 | ||
| Walmart | 60.12 | 60.39 | 60.00 | -0.09 | -0.14% | 9.85M | 01:30:00 | ||
| Walt Disney | 112.71 | 113.02 | 111.32 | -0.06 | -0.05% | 4.37M | 01:30:00 | ||
| Warner Bros Discovery | 8.11 | 8.20 | 8.06 | -0.18 | -2.17% | 19.37M | 01:30:00 | ||
| Waste Management | 210.07 | 213.25 | 209.41 | -2.63 | -1.24% | 1.61M | 01:30:00 | ||
| Waters | 311.30 | 311.50 | 305.60 | +2.95 | +0.96% | 263.65K | 01:30:00 | ||
| WEC Energy | 81.50 | 82.98 | 81.39 | -1.31 | -1.58% | 1.63M | 01:30:00 | ||
| Wells Fargo&Co | 59.90 | 60.43 | 59.38 | -0.03 | -0.05% | 15.63M | 01:30:00 | ||
| Welltower | 94.31 | 94.98 | 94.14 | +0.31 | +0.33% | 1.73M | 01:30:00 | ||
| West Pharmaceutical Services | 360.44 | 370.00 | 358.89 | -7.74 | -2.10% | 594.84K | 01:30:00 | ||
| Western Digital | 71.36 | 71.78 | 66.99 | +1.92 | +2.77% | 13.83M | 01:30:00 | ||
| Westinghouse Air Brake | 164.36 | 164.50 | 162.36 | +1.18 | +0.72% | 1.23M | 01:29:59 | ||
| WestRock Co | 47.25 | 47.72 | 47.13 | +0.44 | +0.94% | 1.76M | 01:30:00 | ||
| Weyerhaeuser | 31.03 | 32.01 | 30.81 | -0.43 | -1.37% | 3.50M | 01:30:00 | ||
| Williams | 39.26 | 39.36 | 38.92 | -0.19 | -0.48% | 5.61M | 01:30:00 | ||
| Willis Towers Watson | 250.95 | 255.81 | 248.12 | -5.97 | -2.32% | 691.11K | 01:30:00 | ||
| WR Berkley | 76.63 | 77.63 | 76.09 | -1.28 | -1.64% | 1.41M | 01:30:00 | ||
| WW Grainger | 928.65 | 950.35 | 923.13 | -19.19 | -2.02% | 290.33K | 01:30:00 | ||
| Wynn Resorts | 95.88 | 96.87 | 95.25 | -0.72 | -0.75% | 1.37M | 01:30:00 | ||
| Xcel Energy | 53.96 | 54.68 | 53.71 | -1.05 | -1.91% | 6.26M | 01:30:00 | ||
| Xylem | 132.39 | 132.65 | 129.79 | +1.78 | +1.36% | 1.08M | 01:30:00 | ||
| Yum! Brands | 141.82 | 142.78 | 140.63 | +0.26 | +0.18% | 1.93M | 01:30:00 | ||
| Zebra | 297.21 | 299.15 | 292.78 | +4.68 | +1.60% | 447.16K | 01:30:00 | ||
| Zimmer Biomet | 119.36 | 119.87 | 118.66 | -0.39 | -0.33% | 1.02M | 01:30:00 | ||
| Zoetis Inc | 158.42 | 158.74 | 152.63 | +5.06 | +3.30% | 4.71M | 01:30:00 | ||
| एयरबीएनबी इंक | 164.23 | 165.15 | 162.77 | +1.22 | +0.75% | 2.82M | 01:30:29 |
मेरी भावनाएं
Investing.com US 500 पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
Investing.com United States 500 के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है