XRP SAR (XRP/SAR)

1.43928
-0.06646(-4.41%)
  • खुला:
    1.50574
  • दिन की रेंज:
    1.40307 - 1.49795
  • 52 सप्ताह रेंज:
    1.08263 - 3.85852
  • प्रकार:इंडेक्स
  • आधारभूत:XRP/SAR

XRP SAR ऐतिहासिक डेटा

समय सीमा:
दैनिक
1.439281.489601.497951.40307-3.38%
1.489601.487151.536791.48427+0.10%
1.488181.531271.555141.47851-2.88%
1.532381.511741.569641.46211+1.36%
1.511741.434921.519451.40723+5.35%
1.434921.411071.436311.38433+1.69%
1.411071.367981.420461.32049+3.15%
1.367981.358181.385351.29947+0.72%
1.358181.443641.487591.35362-5.94%
1.443991.429341.458391.42764+0.66%
1.434541.442111.446141.41041-0.16%
1.436781.403381.450091.38757+2.38%
1.403381.460651.469641.36203-3.92%
1.460651.415141.490961.38035+3.22%
1.415141.280781.423021.20987+10.49%
1.280781.367171.388561.25316-6.33%
1.367301.445001.445001.35255-5.38%
1.445001.483061.497171.38175-2.57%
1.483061.248451.512811.24524+18.79%
1.248451.524151.542221.20027-18.09%
1.524151.747941.753401.30326-12.80%
1.747941.771301.803421.72615-1.32%
1.771301.853081.858911.76348-4.39%
1.852541.903461.915491.84181-2.43%
1.898761.710381.903571.70389+11.01%
1.710381.691811.727421.68812+1.10%
1.691811.743201.750461.67591-2.95%
1.743201.746431.754751.70857-0.18%
1.746431.720141.755841.68440+1.53%
1.720141.766861.777531.70705-2.65%
1.767031.782341.814971.75389-0.86%
1.782341.735011.786701.71613+2.73%
उच्चतम: 1.91549निम्नतम: 1.20027अंतर: 0.71521औसत: 1.54401बदलें %: -17.04477