XRP ZAR (XRP/ZAR)

8.2200
+0.1700(+2.11%)
  • खुला:
    8.0500
  • दिन की रेंज:
    8.1500 - 8.3400
  • 52 सप्ताह रेंज:
    4.7200 - 20.7000
  • प्रकार:इंडेक्स
  • आधारभूत:XRP/ZAR

XRP ZAR ऐतिहासिक डेटा

समय सीमा:
दैनिक
8.22008.34008.34008.15002.59M-1.44%
8.34008.20008.44007.97002.92M+1.71%
8.20008.69008.75008.15001.68M-5.64%
8.69008.76008.87008.57001.52M-0.80%
8.76008.80009.08008.55004.41M-0.45%
8.80008.08009.21007.81004.17M+8.91%
8.08008.16008.19007.68003.63M-0.98%
8.16008.55008.85007.98003.64M-4.56%
8.55008.94009.13008.35003.44M-4.36%
8.94008.86009.42008.66003.61M+0.90%
8.86009.17009.43008.53003.17M-3.38%
9.17008.63009.95008.30009.47M+6.26%
8.63007.10008.84007.07007.63M+21.55%
7.10007.40007.65006.87007.23M-4.44%
7.43006.88007.55006.64006.53M+7.99%
6.88006.39006.99006.08005.68M+7.84%
6.38006.68007.09006.38005.11M-4.49%
6.68006.30006.73006.17004.21M+5.86%
6.31005.82006.33005.74003.18M+8.42%
5.82006.05006.08005.77002.89M-3.80%
6.05005.87006.09005.84002.24M+3.07%
5.87006.20006.20005.85003.32M-5.32%
6.20006.19006.24006.04002.80M+0.16%
6.19006.25006.28006.12001.30M-0.96%
6.25006.26006.35006.17001.40M-0.16%
6.26006.02006.27006.00002.86M+3.99%
6.02005.88006.07005.76002.11M+2.38%
5.88005.63005.90005.52002.07M+4.44%
5.63005.78005.93005.60002.76M-2.60%
5.78005.80005.83005.65001.87M-0.34%
5.80005.76005.82005.7600556.09K+0.69%
उच्चतम: 9.9500निम्नतम: 5.5200अंतर: 4.4300औसत: 7.2235बदलें %: 42.7083