नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
IPC | 51,073.00 | 51,320.00 | 50,595.00 | +1.40% | 51,073.00+1.40% | 07/01 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 14.68 | 14.44 | 14.83 | 14.46 | +1.66% | 44.05M | 14.68+1.66% | 02:29:59 | |
CEMEXCPO Cemex SAB de CV | 11.50 | 11.60 | 11.69 | 11.38 | -0.86% | 32.9M | 11.50-0.86% | 02:29:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.13 | 54.94 | 56.72 | 54.67 | +2.17% | 7.92M | 56.13+2.17% | 02:29:59 | |
GFNORTEO Grupo Financiero Banorte | 141.16 | 142.94 | 143.89 | 140.73 | -1.25% | 5.36M | 141.16-1.25% | 02:29:59 | |
ALFAA Alfa, S.A.B. De C.V. | 15.28 | 14.91 | 15.38 | 14.92 | +2.48% | 5.35M | 15.28+2.48% | 02:29:59 |
नाम | क़ीमत |
---|---|
TLEVISACPO Grupo Televisa Unit | 7.88+0.32+4.23% |
GENTERA Gentera SAB de CV | 24.69+0.990+4.18% |
PINFRA PINFRA | 184.47+5.88+3.29% |
PEOLES Industrias Penoles | 284.06+8.81+3.20% |
OMAB OMA B | 187.92+5.030+2.75% |
नाम | क़ीमत |
---|---|
CUERVO Becle | 22.06-0.560-2.48% |
GFNORTEO Grupo Financiero Banorte | 141.16-1.780-1.25% |
Q Qualitas Controladora | 162.95-1.81-1.10% |
ELEKTRA Grupo Elektra | 312.42-3.23-1.02% |
CEMEXCPO Cemex | 11.50-0.100-0.86% |