| नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 27 | मार्च 27 | 4,181.00 | 4,181.00 | 4,181.00 | -0.77% | 4,181.00-0.77% | 06/10 | ||
| TOPIXDec 26 | दिसंबर 26 | 4,105.00 | 4,163.50 | 4,101.50 | -1.42% | 4,105.00-1.42% | 07/10 | ||
| OSE TOPIX Mini | 4,105.25 | 4,163.00 | 4,101.50 | -1.41% | 4,105.25-1.41% | 07/10 | |||
| TOPIXDec 26 | दिसंबर 26 | 4,102.80 | 4,125.47 | 4,067.28 | -0.54% | 4,102.80-0.54% | 18:42:16 |
| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 11.00 | 11.00 | 11.00 | 10.00 | +10.00% | 278M | 11.00+10.00% | 12:00:29 | |
9432 NTT Inc | 172.10 | 172.10 | 172.10 | 169.50 | 0.00% | 169.67M | 172.100.00% | 12:00:29 | |
8766 Tokio Marine Holdings, Inc. | 518.10 | 518.10 | 520.60 | 509.90 | +0.41% | 103.75M | 518.10+0.41% | 12:00:29 | |
9434 SoftBank Corp | 241.30 | 241.30 | 242.00 | 237.30 | +0.25% | 70.13M | 241.30+0.25% | 12:00:29 | |
8729 Sony Financial Group Inc | 146.50 | 146.50 | 148.20 | 145.90 | -1.55% | 58.47M | 146.50-1.55% | 12:00:29 |
| नाम | क़ीमत |
|---|---|
5932 Sankyo Tateyama Inc | 729.00+100.0+15.90% |
8918 Land Co Ltd | 11.00+1.0+10.00% |
3762 Techmatrix Corp | 2,969.00+232.0+8.48% |
4382 HEROZ | 1,050.00+74.0+7.58% |
2326 Digital Arts Inc | 5,650.00+320.0+6.00% |
| नाम | क़ीमत |
|---|---|
5985 Suncall Corp | 2,558.00-319.0-11.09% |
8387 Shikoku Bank Ltd | 4,335.00-365.0-7.77% |
8362 Fukui Bank Ltd | 7,780.00-630.0-7.49% |
8345 Bank of Iwate Ltd | 2,489.00-195.0-7.27% |
6324 Harmonic Drive Systems | 6,160.00-470.0-7.09% |