| नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | जून 26 | 4,057.00 | 4,117.50 | 4,055.50 | -0.75% | 4,057.00-0.75% | 17/09 | ||
| TOPIXSep 26 | सितंबर 26 | 4,101.50 | 4,101.50 | 4,101.50 | +1.16% | 4,101.50+1.16% | 16/09 | ||
| OSE TOPIX Mini | 4,057.00 | 4,117.00 | 4,055.50 | -0.75% | 4,057.00-0.75% | 17/09 | |||
| TOPIXSep 26 | सितंबर 26 | 4,091.37 | 4,112.42 | 4,067.82 | -0.63% | 4,091.37-0.63% | 11:30:09 |
| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 10.00 | 0.00% | 288.66M | 10.000.00% | 12:00:29 | |
9432 NTT Inc | 177.30 | 180.00 | 180.10 | 176.20 | -1.50% | 251.02M | 177.30-1.50% | 12:00:29 | |
9434 SoftBank Corp | 248.10 | 251.60 | 251.00 | 247.10 | -1.39% | 98.24M | 248.10-1.39% | 12:00:29 | |
9984 SoftBank Group Corp. | 6,315.00 | 6,247.00 | 6,590.00 | 6,267.00 | +1.09% | 90.29M | 6,315.00+1.09% | 12:00:29 | |
8729 Sony Financial Group Inc | 162.50 | 164.00 | 164.60 | 162.00 | -0.91% | 57.69M | 162.50-0.91% | 12:00:29 |
| नाम | क़ीमत |
|---|---|
8798 Advance Create | 174.00+38.0+27.94% |
4047 Kanto Denka Kogyo | 2,330.00+193.0+9.03% |
285A Kioxia Holdings | 54,570.00+4,690.00+9.40% |
7826 Furuya Metal | 10,870.00+930.0+9.36% |
6920 Lasertec Corp | 39,090.00+3,130.0+8.70% |
| नाम | क़ीमत |
|---|---|
5032 Anycolor | 3,115.00-200.00-6.03% |
9506 Tohoku Electric Power Co Inc | 1,377.00-78.0-5.36% |
5602 Kurimoto Ltd | 1,584.00-83.0-4.98% |
9979 Daisyo Corp | 998.00-51.0-4.86% |
8131 Mitsuuroko Group Holdings | 2,472.00-116.0-4.48% |