Investing.com भारत - विश्वभर के वित्तीय बाज़ार
📊 देखें कैसे शीर्ष निवेशक अपने पोर्टफोलियो का निर्माण करते हैंविचारों का अन्वेषण करें

BIST All - 100 (XTUMY)

इस्तांबुल
में मुद्रा TRY
36,117.70
+33.13(+0.09%)
डेटा में देरी

BIST All - 100 घटक

ऊपर

Adese Gayrimenkul

2.3302.3302.250+3.56%33.31M
aa.aa

Afyon Cimento

14.4614.5614.43-0.28%1.4M
aa.aa

Atakule GYO

8.0008.0507.920+1.27%616.36K
aa.aa

Akcansa

178.10179.40177.90+0.23%51.45K
aa.aa

Akenerji

11.45011.51011.400+0.09%2.22M
aa.aa

AK Sigorta

7.2507.2907.120+1.83%2.95M
aa.aa

Akmerkez GYO

227.00229.80221.20-1.35%5.36K
aa.aa

Aksu Enerji ve Ticaret

11.8011.8611.74+0.51%98.28K
aa.aa

Albaraka Turk

6.3906.4406.340+0.79%678.47K
aa.aa

Alarko Carrier

1,060.001,074.001,036.00+2.32%23.66K
aa.aa

Alcatel Lucent

130.100131.700129.900+0.23%162.93K
aa.aa

Alarko GYO

20.3020.4220.28+0.10%274.54K
aa.aa

Alkim Kagit

8.0408.0707.760+2.55%2.47M
aa.aa

Alkim Kimya

17.6917.7317.39+1.38%675.15K
aa.aa

Altinyag

7.6307.6807.570+0.66%680.05K
aa.aa

Anel Elektrik

15.80016.21015.650-0.06%579.53K
aa.aa

Anadolu Hayat

101.40102.20101.20+0.10%109.8K
aa.aa

Arena Bilgisayar

29.46029.90029.460-0.74%217.01K
aa.aa

Ingram Micro Bilisim

458.000462.500456.0000.00%4.45K
aa.aa

Arsan Tekstil

24.48024.48024.380+0.16%5.8K
aa.aa

Anadolu Isuzu

68.8569.1568.65+0.15%61.78K
aa.aa

Ata GYO

11.59011.59011.460+1.05%200.62K
aa.aa

Akin Tekstil

189.200193.200188.800-0.42%14.17K
aa.aa

Avrasya GYO

8.8508.9008.800+0.57%146.53K
aa.aa

AVOD

2.9802.9902.960+0.34%698.39K
aa.aa

Avtur

14.16014.31013.830-0.21%1.62M
aa.aa

Altin Yunus

587.000593.500580.000+0.26%30.17K
aa.aa

Ayen Enerji

30.42031.00030.360-1.36%129.83K
aa.aa

Aygaz AS

171.70173.90171.40-1.21%51.21K
aa.aa

Bagfas

23.0223.2622.90-0.95%152.2K
aa.aa

Bak Ambalaj

39.76040.26039.740-0.40%53.44K
aa.aa

Banvitas

315.000316.500313.000+0.96%81.11K
aa.aa

Bosch Fren

688.50693.00674.00+1.85%31.29K
aa.aa

Ral Yatirim

296.500302.000296.500-1.82%17.22K
aa.aa

Bizim

28.8229.1428.72-0.55%47.83K
aa.aa

Bilici Yatirim

15.97016.09015.900-0.06%258.21K
aa.aa

Bossa

7.4407.5207.400+0.95%2.72M
aa.aa

Berkosan

24.48024.74024.3600.00%191.36K
aa.aa

Yesil Yapi

2.6702.6702.420+9.88%45.33M
aa.aa

Batisoke Soke

14.17014.77014.150-3.61%2.86M
aa.aa

Bursa Cimento

8.268.318.25+0.12%668.84K
aa.aa

Burcelik

18.04018.16018.000-0.17%22.05K
aa.aa

Burcelik Vana

114.700115.200113.500-0.09%26.05K
aa.aa

CarrefourSA

109.50111.00109.00+0.55%61.95K
aa.aa

Celik Halat

23.32023.40023.200-0.34%10.75K
aa.aa

Cemas

3.3603.3703.350+0.60%501.35K
aa.aa

Cemtas

9.1109.1809.100-0.22%276.69K
aa.aa

Cimbeton

2,845.002,890.002,840.00-0.52%4.69K
aa.aa

Cimentas

476.00476.00476.00-3.40%670
aa.aa

Doktas Dokumculuk Ticaret ve Sanayi AS

25.86026.26025.560+2.62%123.63K
aa.aa

Cosmos

132.200135.700131.200-0.38%127.22K
aa.aa

Creditwest

6.3106.3206.250+0.64%342.46K
aa.aa

Dagi

15.27015.35015.000+2.14%170.08K
aa.aa

Dardanel Onentas

7.1907.5407.150-0.96%7.97M
aa.aa

Derimod

36.5637.1635.82+2.07%334.79K
aa.aa

Desa

21.48021.82021.460-1.20%97.29K
aa.aa

Despec

46.34047.14045.400-0.90%47.88K
aa.aa

Deva Holding

77.45077.80077.250+0.26%86.6K
aa.aa

Datagate

42.60043.04042.280-0.75%49.21K
aa.aa

Dogus GYO

45.00045.00043.700+0.90%25.2K
aa.aa

Ditas

16.00016.20015.880+0.44%360.95K
aa.aa

Demisas

7.0507.1106.730+3.37%2.27M
aa.aa

Deniz GYO

13.66013.66013.290+2.71%4.11M
aa.aa

Dogan Burda

183.900188.600176.500+4.97%424.2K
aa.aa

DO & CO

6,690.006,780.006,630.00+1.10%1.64K
aa.aa

Dogusan Boru

21.76021.96021.680-0.64%61.34K
aa.aa

Duran Dogan

21.12021.76021.000+0.09%592.28K
aa.aa

DYO Boya

22.14022.44021.880-1.34%813.63K
aa.aa

Eczacibasi Yatirim

208.20209.70203.60+1.81%254.13K
aa.aa

Edip Gayrimenkul

23.32023.90023.140+1.22%474.94K
aa.aa

Ege Gubre

57.5058.0057.40-0.35%109.81K
aa.aa

Ege Profil

163.800165.000163.300-0.06%20.13K
aa.aa

Ege Seramik

3.7703.8203.760-0.26%579.91K
aa.aa

EMEK Elektirik

12.46012.56012.410+0.40%227.11K
aa.aa

Egeplast

5.8905.9505.870+0.34%382.11K
aa.aa

ERBOSAN

197.40201.60197.00-1.10%30.45K
aa.aa

ERSU

18.24018.32018.040+0.33%276.98K
aa.aa

Escort

56.5556.9056.25+0.18%111.92K
aa.aa

QNB Finans

57.00057.00057.0000.00%6.67K
aa.aa

Qnb Bank

279.750279.750279.750+0.63%945
aa.aa

Federal Mogul

329.75330.75313.75+5.18%132.61K
aa.aa

Ufuk Yatirim

623.500627.000615.500-0.16%6.79K
aa.aa

Frigo Pak

8.5408.5708.510+0.35%843.31K
aa.aa

Garanti Faktoring

20.56021.10020.500-0.10%139.49K
aa.aa

Inveo Yatirim

7.7107.7507.690+0.52%421.69K
aa.aa

Gedik Yatirim

7.9808.0407.950-0.25%65.75K
aa.aa

Gentas

9.4209.5409.410-1.36%66.54K
aa.aa

Gersan

9.2609.2909.180+0.43%660K
aa.aa

Global Menkul

13.66013.95013.590-0.44%649.68K
aa.aa

Guler Holding

13.69013.86013.390+3.63%3.78M
aa.aa

Global Yatirim

17.46017.59017.450-0.17%216.19K
aa.aa

Goodyear Lastikleri

17.4617.6617.46-0.06%419.93K
aa.aa

Gozde

27.84028.10027.840-0.14%204.97K
aa.aa

GSD Marin

9.8109.9509.520-0.81%2.64M
aa.aa

GSD Holding

3.9503.9603.940+0.25%1.27M
aa.aa

GS Sportif

6.346.416.34-1.09%2.68M
aa.aa

Hateks

11.95012.13011.890-0.42%271.72K
aa.aa

Hurriyet Gazete

4.6304.7304.580+2.21%1.82M
aa.aa

Idealist GYO

2.6502.6602.630-0.38%383.25K
aa.aa

Ihlas Ev Aletleri Imalat

2.6802.7202.630-1.83%1.28M
aa.aa

Ihlas Gazetecilik

1.5701.5801.550-0.63%2.64M
aa.aa

Ihlas Holding

3.1703.3303.170-4.80%9.04M
aa.aa

Ihlas Gayrimenkul

2.1702.1802.110-0.91%5.15M
aa.aa

Ihlas Yayin

3.7403.7803.720-0.27%2.45M
aa.aa

Indeks

7.3607.4407.3400.00%702.64K
aa.aa

Info Yatirim

2.7002.7202.690-0.74%756.73K
aa.aa

Intema

238.10241.40237.80-0.54%14.57K
aa.aa

Ipek Dogal

52.75053.00052.400+0.86%754.15K
aa.aa

Turkiye Is Bankasi A

5,500,0005,500,0005,500,0000.00%0
aa.aa

Turkiye Is Bankasi B

550,000.00550,000.00549,997.500.00%0
aa.aa

Is Finansal Kiralama

12.66012.70012.480+0.80%1.11M
aa.aa

Is Girisim

37.30037.58035.180+5.13%2.15M
aa.aa

Is GYO

20.20020.62020.120-0.30%2.17M
aa.aa

Loras Holding AS

2.4202.4302.410+0.41%4.08M
aa.aa

IDC

5.6305.6505.6300.00%422.25K
aa.aa

Kaplamin Ambalaj

218.500218.700211.800+2.10%63.64K
aa.aa

Karel

10.56010.73010.400+1.64%17.76M
aa.aa

Kartonsan

92.3592.9091.800.00%33.79K
aa.aa

Katmerciler

2.2902.3802.270-1.72%69.14M
aa.aa

Kent Gida

1,230.001,230.001,230.00+2.59%1.6K
aa.aa

Kerevitas

14.9515.0514.90+0.54%457.39K
aa.aa

Doganlar Mobilya Grubu

9.5109.6409.470-0.52%631.05K
aa.aa

Kiler GYO

4.7504.8504.740-1.45%1.96M
aa.aa

Klimasan Klima

28.50028.80028.480+0.28%27.02K
aa.aa

Turkiye Kalkinma

14.84014.84014.840+0.27%10.29K
aa.aa

Konfrut

11.8911.9211.77+0.42%54.48K
aa.aa

Kordsa Global

74.9575.8074.90-0.60%150.8K
aa.aa

Kardemir A

31.56032.00031.200-0.88%1.16M
aa.aa

Kardemir B

25.50025.68025.460-0.39%64.94K
aa.aa

Kron Telekom

22.38022.82022.380-1.06%81.81K
aa.aa

Kristal Kola

5.9906.0805.980-0.66%799.25K
aa.aa

Karsu Tekstil

36.36036.88036.220+0.44%71.1K
aa.aa

Kutahya Porselen

80.40082.70080.300-1.77%80.56K
aa.aa

Link Bilgisayar

540.00541.50536.50+0.47%7.41K
aa.aa

Lokman Hekim

17.30017.47017.240-0.97%77.32K
aa.aa

Logo Yazilim

125.300127.400124.300+0.16%73.5K
aa.aa

Luks Kadife

99.850106.70099.000+0.86%18.3K
aa.aa

Marmaris Altinyunus

891.00894.50883.50+0.96%9.23K
aa.aa

MTE

6.9907.0206.930+0.58%485.6K
aa.aa

Marti Otel

3.3903.4103.350+1.50%4.11M
aa.aa

Mepet Metro

10.38010.71010.260-2.99%703.83K
aa.aa

Merko Gida

14.44014.47014.360+0.84%238.93K
aa.aa

Metro Holding

3.0503.1903.040-4.69%8.45M
aa.aa

Metemtur Yatırım

15.66015.78015.600+1.03%476.8K
aa.aa

Lydia Holding AS

132.200134.800131.200-1.42%64.36K
aa.aa

Menderes Tekstil

10.98011.06010.950+0.18%1.18M
aa.aa

Marti GYO

5.2705.3005.210+1.15%1.59M
aa.aa

Marshall

1,605.001,610.001,601.00+0.12%3.85K
aa.aa

Isiklar Enerji

11.39011.40011.280+1.15%2.46M
aa.aa

Mazhar Zorlu

7.3407.3907.3200.00%171.23K
aa.aa

Netas Telekom

67.7568.3067.45-0.66%120.39K
aa.aa

Net Holding

49.04049.12047.600+3.07%708.88K
aa.aa

Nurol GYO

7.7107.7207.670+0.52%269.34K
aa.aa

Nuh Cimento

302.75309.75302.50-1.54%56.02K
aa.aa

Ozderici GYO

5.7205.7505.700+0.18%424.9K
aa.aa

Parsan

92.65093.65092.500-0.05%63.5K
aa.aa

Pera GYO

2.1702.1702.040+9.60%34.88M
aa.aa

Penguen Gida

7.2507.3107.230-0.55%874.55K
aa.aa

Pinar Et Ve Un

11.1511.2211.14-0.18%213.35K
aa.aa

Pinar Su

6.7306.7706.710-0.15%63.45K
aa.aa

Plastikkart

70.35071.25069.8500.00%45.38K
aa.aa

Petrokent Turizm

251.75255.75251.75-0.49%20.47K
aa.aa

Pinar Sut Mamulleri

10.3710.4210.29+0.29%369.84K
aa.aa

Turk Prysmian

31.62032.36031.4600.00%536.96K
aa.aa

Park Elektrik

18.80018.93018.800-0.69%87.85K
aa.aa

Ray Sigorta

514.000517.000510.500+0.39%7.57K
aa.aa

Icu Girisim Sermayesi Yatirim Ortakligi AS

27.64027.80027.280+0.22%197.69K
aa.aa

Reysas GYO

15.81015.99015.720-1.13%2.33M
aa.aa

Reysas

22.10022.26021.600-0.36%3.24M
aa.aa

Saray

18.99019.09018.800+0.53%386.7K
aa.aa

Sanko Pazarlama

27.52027.90027.500-0.86%103.41K
aa.aa

Sarkuysan

19.04019.16018.920-0.57%747.36K
aa.aa

Seker Leasing

8.0808.1308.050-0.25%185.14K
aa.aa

Selcuk Ecza Deposu

81.10081.30080.450+0.56%121.16K
aa.aa

Selcuk Gida

52.75058.95051.900-3.12%975.01K
aa.aa

Silverline

21.26021.36021.040+0.38%252.02K
aa.aa

Soktas

4.9304.9904.9000.00%929.68K
aa.aa

Sinpas GYO

3.0303.0503.010+0.66%967.94K
aa.aa

Sonmez Pamuklu

67.50067.50067.500-2.17%7.66K
aa.aa

Sonmez Filament

92.00094.40090.000-3.66%72.92K
aa.aa

T Tuborg

146.800148.900145.800-0.68%108.31K
aa.aa

ICBC Turkey

14.47014.51014.310+1.19%167.8K
aa.aa

Tek-Art Insaat

5.3205.3605.120+3.91%6.51M
aa.aa

Mondi Turkey

5.9405.9605.910+0.51%179.23K
aa.aa

Turcas Petrol

27.96028.08027.400+1.90%284.02K
aa.aa

Torunlar GYO

60.0060.3059.50+0.50%167.51K
aa.aa

TSKB GYO

9.2409.2709.2200.00%340.29K
aa.aa

Trabzonspor Sportif

0.9000.9000.8900.00%7.99M
aa.aa

Usak Seramik

15.19015.57014.740+4.61%19.7M
aa.aa

Zedur Enerji

8.2508.3808.200-0.12%327.9K
aa.aa

Vakif Leasing

2.0502.0802.000+1.99%41.51M
aa.aa

Vakko

86.15086.75085.700-0.17%108.35K
aa.aa

Vanet

22.10022.40022.000-1.34%51.49K
aa.aa

Vakif GYO

2.1702.1702.140+1.40%10.57M
aa.aa

Viking Kagit

35.42036.36034.500+4.18%549.45K
aa.aa

Yaprak Sut

527.500534.500526.0000.00%20.56K
aa.aa

Yatas

27.84028.14027.780+0.58%239.35K
aa.aa

Yesil GYO

10.26010.3509.510+6.65%12.35M
aa.aa

Yapi Kredi Koray

53.80055.00053.500-0.19%80.92K
aa.aa

Yunsa

6.6506.7406.640-0.60%1.1M
aa.aa

Brisa

89.6090.0589.55+0.17%18.66K
aa.aa

Marka Yatirim

55.65057.70055.550-2.28%104.73K
aa.aa

Balatacilar

60.50060.50060.500+2.46%4.72K
aa.aa

Beyaz Filo

27.84028.38027.360+0.87%631.4K
aa.aa

Dagi Yatirim

16.64016.94016.630+0.18%697.69K
aa.aa

Denge Yatirim

3.3803.4303.320+0.90%3.84M
aa.aa

Hub Girisim Sermayesi

10.08010.3309.910+1.72%855.21K
aa.aa

Skyalp Finansal Teknolojiler ve Danismanlik AS

107.500110.500106.600+0.84%69.16K
aa.aa

Nigbas Nigde Beton

19.06019.16019.000+0.32%40.92K
aa.aa

Orge

92.30092.40089.400+2.84%417.32K
aa.aa

Osmanli Menkul Degerler

10.74010.91010.410+1.13%2.4M
aa.aa

Ostim

7.7007.7507.5800.00%957.46K
aa.aa

Oylum Sinai Yatirimlar

8.8808.9608.840+0.23%480.1K
aa.aa

Ozak GYO

13.18013.20012.960+1.62%1.51M
aa.aa

Polisan Holding

11.91012.07011.910-0.75%418.38K
aa.aa

Sanifoam

50.75051.40049.360+2.15%570.53K
aa.aa

Sodas Sodyum

120.000120.000120.000-1.48%4.3K
aa.aa

Teknosa

36.10036.48036.000-0.88%262.01K
aa.aa

Ulaslar Turizm

35.20036.00035.020-1.84%49.63K
aa.aa

Yibitas Yozgat

127,412.50129,250.00127,412.500.00%0
aa.aa

Yesil Yatirim

2.1102.1301.930+8.21%55.63M
aa.aa

Akdeniz Yatirim

3.0703.0903.040+0.66%1.07M
aa.aa

Ayes

8.2608.2608.260+0.24%44.65K
aa.aa

Bastas

12.06012.06012.060-0.33%6.85K
aa.aa

Avrupa Yatirim

36.66036.88036.560+0.38%123.21K
aa.aa

Etiler Inci Bufe Gida

34.36035.82034.000+0.53%2.85M
aa.aa

Flap Kongre

9.0009.1208.980-0.33%552.49K
aa.aa

Halk GYO

2.8302.8402.790+0.71%7.5M
aa.aa

Jantsa

28.42029.00027.120+3.95%6.31M
aa.aa

Kuyas Yatirim AS

20.50020.78020.480-0.19%605.55K
aa.aa

Merit Turizm

16.32016.56016.260-0.37%1.05M
aa.aa

Prizma Pres

7.2507.3407.250-0.68%482.85K
aa.aa

TGS

64.30064.35062.700+1.58%51.98K
aa.aa

Lydia Yesil Enerji Kaynaklari AS

12,105.00012,395.00012,050.000-3.57%181
aa.aa

Innosa Teknoloji AS

477.750477.750477.7500.00%2.83K
aa.aa

Panora GYO

70.30071.90069.600-0.78%11.57K
aa.aa

Turker Proje

641.00641.00614.50+9.95%64.41K
aa.aa

Aciselsan

131.500132.900130.100-0.98%52.76K
aa.aa

Akis GYO

7.3607.3707.200+1.38%1.2M
aa.aa

Otto Holding AS

489.500502.500489.250-2.68%6.33K
aa.aa

Sekuro Plastik Ambalaj

13.99014.17013.800-0.36%105.63K
aa.aa

Iz Yatirim Holding

45.54045.70045.400+0.26%31.89K
aa.aa

Verusa Holding

247.70251.25245.00+0.12%17.15K
aa.aa

Orma

210.500210.500210.500+0.72%1.59K
aa.aa

Yayla Enerji

21.02021.86020.760-3.49%1.51M
aa.aa

SAN-EL

23.22023.38023.040-0.26%11.22K
aa.aa

Temapol

79.2081.2078.95+0.25%96.42K
aa.aa

Rodrigo

21.66021.86021.620-0.37%138.3K
aa.aa

Tat Gida Sanayi

23.10023.26023.060-0.26%69.54K
aa.aa

Gediz Ambalaj

25.2225.3424.42+0.96%263.08K
aa.aa

Korfez GYO

7.9808.0107.920-0.13%228.05K
aa.aa

Lider Faktoring

3.3003.3203.250+1.23%3.77M
aa.aa

RTA

15.3615.5015.34+0.39%1.71M
aa.aa

Servet GYO

313.500314.750301.250+4.15%251.27K
aa.aa

Tugcelik Aluminyum

10.47010.54010.4500.00%278.23K
aa.aa

Yeni Gimat

63.2063.7062.90-0.78%34.71K
aa.aa

Pamel Yenilenebilir Elektrik Uretim AS

105.10107.00100.50+2.74%304.07K
aa.aa

Agesa Hayat ve Emeklilik AS

148.40149.60147.20+1.09%44.1K
aa.aa

Pergamon Status

91.8093.9088.00+3.49%264.33K
aa.aa

Ulusoy Un

6.6706.7506.670-0.60%841.34K
aa.aa

Ulusoy Elektrik

179.20181.30178.40+0.28%18.12K
aa.aa

HEDEF Girisim

1.6101.6201.6000.00%1.74M
aa.aa

Ozerden Plastik

9.0009.0608.9800.00%48.37K
aa.aa

Politeknik Metal

6,962.507,105.006,960.00-1.24%425
aa.aa

Say Yenilenebilir Enerji Ekipmanları

44.08044.46044.020-0.05%117.28K
aa.aa

Bantas Bandirma

11.63011.68011.590+0.35%510.68K
aa.aa

Seyitler Kimya

3.4503.5203.440-2.82%4.11M
aa.aa

Verusaturk

38.4238.8838.32+0.31%46.16K
aa.aa

Cuhadaroglu

25.9625.9625.10+1.64%82.33K
aa.aa

Iskenderun

40.84041.00040.780+0.10%233.71K
aa.aa

Isbir Holding

109.00109.00109.00-0.73%2.62K
aa.aa

Izmir Firca

59.6560.6059.25-1.00%213.4K
aa.aa

Kustur Kusadasi

3,000.003,000.003,000.00+3.09%344
aa.aa

Yonga Mobilya

69.0069.0069.00-1.43%3.29K
aa.aa

Mistral GYO

14.3014.3914.28+0.14%131.89K
aa.aa

Fonet Bilgi

17.3017.3817.290.00%472.58K
aa.aa

Safkar Ege Sogutmacilik

60.9061.5560.45-0.65%141.36K
aa.aa

Trabzon Liman Isletmeciligi

105.70105.80103.40+1.63%77.95K
aa.aa

Trend Gayrimenkul Yatirim Ortakligi

11.2611.3511.24-0.35%258.17K
aa.aa

Kafein Yazilim

88.4089.9588.25-1.23%111.2K
aa.aa

Formet Celik Kapi

7.297.507.16+1.82%5.29M
aa.aa

Sumas Suni Tahta

372.25372.25372.25-2.93%100
aa.aa

Smartiks Yazilim

28.9229.1828.72-0.28%93.12K
aa.aa

CEO Event Medya

34.4435.9233.50-0.29%1.94M
aa.aa

Derluks Yatirim Holding AS

14.7214.8613.88+5.75%5.03M
aa.aa

Naturel Enerji

51.1051.5551.00-0.39%63.61K
aa.aa

Yukselen Celik

7.557.647.53-0.66%101.26K
aa.aa

Bayrak

18.4618.6918.22+1.32%1.57M
aa.aa

Fade Gida

17.7618.0817.39+2.30%1.25M
aa.aa

Dinamik Isi Makina Yalitim Malzemeleri

29.1229.7228.88+2.18%1.65M
aa.aa

Esenboga Elektrik

22.2222.4222.20+0.18%428.98K
aa.aa

Kervan Gıda

2.392.402.36+0.42%3.51M
aa.aa

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

41.7642.1241.72-0.38%92.01K
aa.aa

Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS

18.6718.9518.58-0.16%393.88K
aa.aa

Turk Ilac ve Serum Sanayi AS

17.0417.2217.03-0.64%1.08M
aa.aa

Naturelgaz Sanayi ve Ticaret AS

6.426.476.40-0.31%293.47K
aa.aa

Tureks Turizm Tasimacilik AS

146.40148.20145.80-0.41%32.79K
aa.aa

Qua Granite Hayal

3.063.103.05+0.33%3M
aa.aa

Matriks Bilgi Dagitim Hizmetleri AS

20.1020.1020.100.00%6.2K
aa.aa

Galata Wind Enerji Anonim Sirket

31.6631.7831.14+0.57%1.32M
aa.aa

Biotrend Cevre ve Enerji Yatirimlari AS

16.8016.8016.64+0.78%134.5K
aa.aa

Aydem Yenilenebilir Enerji AS

23.8023.8223.62+0.59%627.82K
aa.aa

Ziraat Gayrimenkul Yatirim Ortakligi AS

13.3413.4513.23-0.60%424.01K
aa.aa

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

31.0231.5831.00-1.21%782.38K
aa.aa

Penta Teknoloji Urunleri Dagitim Ticaret AS

16.4616.5816.32+0.80%439.65K
aa.aa

Mercan Kimya Sanayi ve Ticaret AS

12.1612.2612.12+0.33%267.87K
aa.aa

Atp Ticari Bilgisayar Ağı ve Elektrik

101.60102.0099.15+0.40%71.01K
aa.aa

BMS Celik Hasir Sanayi ve Ticaret AS

33.6034.2032.82+2.44%1.12M
aa.aa

Bogazici Beton Sanayi ve Ticaret AS

23.9024.6223.86-2.37%2.08M
aa.aa

Unlu Yatirim Holding AS

15.6315.7215.58+0.26%32.52K
aa.aa

Başkent Doğalgaz Dağıtım Gayrimenkul

31.4031.9231.30+0.06%257.75K
aa.aa

Oyak Yatirim Menkul Degerler AS

34.6434.8234.38-0.17%85.92K
aa.aa

EData Teknoloji Pazarlama AS

14.8315.1514.79-1.66%1.23M
aa.aa

Kutahya Seker Fabrikasi AS

63.7564.9563.65-0.31%65.89K
aa.aa

Selva Gida Sanayi AS

11.1411.2611.14-0.36%334.37K
aa.aa

Vbt Yazilim AS

25.8425.9425.54+0.39%793.62K
aa.aa

Escar Turizm Tasimacilik Ticaret AS

43.0443.2842.54-0.09%192.63K
aa.aa

Meditera Tibbi Malzeme Sanayi ve Ticaret AS

44.1845.6444.10-3.07%168.33K
aa.aa

Manas Enerji Yonetimi Sanayi Ticaret AS

10.2310.3410.17-0.10%1.34M
aa.aa

Kartal Yenilenebilir Enerji Uretim AS

28.6628.8028.540.00%204.73K
aa.aa

Gen İlaç ve Sağlık Ürünleri

111.80112.80111.70+0.45%22.98K
aa.aa

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

25.1825.3425.06+0.40%1.98M
aa.aa

Birleşim Mühendislik Isıtma Soğutma

16.1616.3616.14-1.04%607.87K
aa.aa

Nasmed Ozel Saglik Hizmetleri Ticaret AS

26.9828.0026.48+1.81%223.76K
aa.aa

Orcay Ortakoy Cay Sanayi Ticaret AS

9.639.659.56+0.73%308.41K
aa.aa

Europap Tezol Kagit Sanayi Ve Ticaret AS

15.5215.6315.47+0.26%377.86K
aa.aa

Ersan Alışveriş Hizmetleri ve Gıda

9.9710.059.93+0.10%304.85K
aa.aa

Margun Enerji Uretim Sanayi ve Ticaret

19.9120.2219.88-1.44%528.51K
aa.aa

Anatolia Tanı ve Biyoteknoloji

13.0713.1412.90-0.15%756.25K
aa.aa

Hedef Holdings AS

3.173.183.12+1.28%621.64K
aa.aa

Gelecek Varlik Yonetimi AS

45.4845.6644.70+1.70%150.94K
aa.aa

Ihlas Haber Ajansi AS

17.7617.9217.70-0.89%310.81K
aa.aa

Ulusal Faktoring AS

16.4616.6216.44-0.06%52.55K
aa.aa

Dogu Aras Enerji Yatirimlari AS

55.5055.7555.30+0.09%87.55K
aa.aa

Elite Naturel Organik Gida Sanayi ve Ticaret AS

42.9643.3642.76-0.05%243.54K
aa.aa

Isbir Sentetik Dokuma Sanayi AS

9.819.859.71+1.13%296.15K
aa.aa

Gimat Magazacilik Sanayi ve Ticaret AS

10.8110.8810.59+1.31%295.26K
aa.aa

Konya Kagit Sanayi ve Ticaret AS

42.4442.5641.80+0.62%102.07K
aa.aa

Mobiltel İletişim Hizmetleri

4.354.384.32-0.23%1.62M
aa.aa

Pc İletişim ve Medya Hizmetleri

16.8516.9916.83-0.24%155.84K
aa.aa

Rainbow Polikarbonat Sanayi Ticaret AS

27.1227.1426.58+1.88%142.04K
aa.aa

Pasifik Gayrimenkul Yatirim Ortakligi AS

1.581.591.57+0.64%6.45M
aa.aa

Erciyas Celik Boru Sanayi AS

101.90102.90101.50+0.69%20.1K
aa.aa

Panelsan Cati Cephe Sistemleri

42.9843.1442.70+0.19%95.96K
aa.aa

Hun Yenilenebilir Enerji Uretim AS

3.403.423.39+0.29%1.11M
aa.aa

Dap Gayrimenkul Gelistirme AS

6.796.836.71+0.89%4.21M
aa.aa

Investco Holding AS

286.00291.00285.25-1.04%11.02K
aa.aa

Hitit Bilgisayar Hizmetleri AS

42.1443.1842.12-0.61%175.79K
aa.aa

Koleksiyon Mobilya Sanayi AS

5.976.035.97-1.00%80.05K
aa.aa

Gezinomi Seyahat Turizm Ticaret AS

73.3573.6572.75+0.55%58.63K
aa.aa

GurSel Turizm Tasimacilik Ve

197.40199.30196.40-0.85%62.78K
aa.aa

Ensari Deri Gida Sanayi ve Ticaret

19.5619.7719.44+0.36%152.05K
aa.aa

LDR Turizm AS

137.00140.30137.00-2.49%109.89K
aa.aa

Suwen Tekstil Sanayi Pazarlama AS

28.1228.3028.00+0.07%124K
aa.aa

Consus Enerji Isletmeciligi ve

2.802.822.78+0.72%1.43M
aa.aa

Bms Birlesik Metal Sanayi ve

29.2429.4028.96+0.83%393.76K
aa.aa

Kimteks Poliuretan Sanayi ve

20.0420.1619.77+1.26%356.13K
aa.aa

Imas Makina Sanayi AS

3.033.043.010.00%2.19M
aa.aa

Yayla Agro Gida Sanayi ve Ticaret

11.4011.4711.37-0.09%603.05K
aa.aa

Sun Tekstil Sanayi ve Ticaret AS

30.0630.2429.10+3.30%1.26M
aa.aa

Seker Gayrimenkul Yatirim

4.534.574.51+0.22%1.49M
aa.aa

Europen Endustri Insaat Sanayi Ve

4.764.914.72-1.04%6.95M
aa.aa

Pardus Girisim Sermayesi Yatirim

5.915.955.91+0.17%149.13K
aa.aa

Makim Makina Teknolojileri Sanayi

23.6623.9223.60+0.34%61.15K
aa.aa

Rubenis Tekstil Sanayi Ticaret AS

30.8431.3430.80-0.84%156.94K
aa.aa

Kiler Holding AS

37.3237.6036.28-0.74%179.17K
aa.aa

Koroplast Temizlik Ambalaj

8.118.188.07-0.73%564.88K
aa.aa

Obase Bilgisayar ve Danismanlik

33.7234.4233.46+1.87%416.85K
aa.aa

Barem Ambalaj Sanayi Ve Ticaret AS

17.2117.3817.21-0.29%136.81K
aa.aa

Aztek Teknoloji Urunleri Ticaret AS

49.0449.5848.90-0.33%322.87K
aa.aa

Hidropar Hareket Kontrol

16.8516.8716.54+1.81%393.5K
aa.aa

Sanica Isi Sanayi AS

5.315.375.27+0.76%8.44M
aa.aa

Ozsu Balik Uretim AS

32.3632.5832.26-0.37%233.72K
aa.aa

Platform Turizm Tasimacilik Gida

30.0430.3629.980.00%429.37K
aa.aa

Birikim Varlik Yonetim AS

56.5558.1556.45-0.88%424.62K
aa.aa

Ahlatci Dogal Gaz Dagitim Enerji

20.7020.9420.56-0.48%2.12M
aa.aa

Tera Yatirim Menkul Degerler AS

31.9033.6031.42-3.63%426.7K
aa.aa

Eyg Gayrimenkul Yatirim Ortakligi

8.438.478.40+0.48%484.82K
aa.aa

Oncosem Onkolojik Sistemler Sanayi

109.00110.70105.60+2.25%311.06K
aa.aa

Sdt Uzay ve Savunma Teknolojileri

224.60228.30224.40-0.97%68.28K
aa.aa

Soke Degirmencilik Sanayi ve

13.8113.9313.77-0.72%625.57K
aa.aa

Tapdi Oksijen Ozel Saglik Egitim

63.6563.9563.25+0.16%98.2K
aa.aa

Mackolik Internet Hizmetleri

103.80105.50102.700.00%45.75K
aa.aa

Bulbuloglu Vinc Sanayi ve Ticaret

93.3595.0593.30-0.90%93.44K
aa.aa

Goknur Gida Maddeleri

28.6028.6628.04+2.00%829.49K
aa.aa

Eksun Gida Tarim

6.656.716.63+0.91%1.14M
aa.aa

Koza Polyester Sanayi ve Ticaret AS

6.376.446.35+0.47%1.47M
aa.aa

Cvk Maden Isletmeleri Sanayi ve

280.50282.75279.50+0.18%80.73K
aa.aa

Grainturk Holding AS

147.30147.50142.80+1.38%31.57K
aa.aa

Buyuk Sefler Gida Turizm Tekstil

30.5830.6430.26+0.99%191.07K
aa.aa

Bien Yapi Urunleri Sanayi Turizm

31.6231.7831.34+0.19%195.47K
aa.aa

Kayseri Seker Fabrikasi AS

20.2220.5220.20-1.08%558.34K
aa.aa

Pasifik Eurasia Lojistik Dis

29.1629.2428.94-0.07%325.08K
aa.aa

A1 Capital Yatirim Menkul Degerler

25.0825.3024.88+0.72%184.32K
aa.aa

Forte Bilgi Iletisim Teknolojileri

52.6053.3052.40-1.31%157.12K
aa.aa

Atakey Patates Gida Sanayi ve

45.6046.4245.50-0.87%119.83K
aa.aa

Fuzul Gayrimenkul Yatirim

26.8226.9826.72-0.30%503.45K
aa.aa

Asce Gayrimenkul Yatirim Ortakligi

12.3212.3512.24+0.41%367.04K
aa.aa

Izdemir Enerji Elektrik Uretim AS

5.005.054.91+1.63%2.47M
aa.aa

Ofis Yem Gida Sanayi Ticaret AS

41.2041.6841.10-0.68%69K
aa.aa

Tatlipinar Enerji Uretim AS

43.6043.9043.04+0.23%754.95K
aa.aa

Baydoner Restoranlari AS

24.8825.0624.62-0.24%80.68K
aa.aa

Kuzugrup Gayrimenkul Yatirim

23.7023.8623.66-0.08%211.6K
aa.aa

Ebebek Magazacilik AS

59.2559.9059.25-0.08%35.05K
aa.aa

Tarkim Bitki Koruma Sanayi ve

440.75446.50440.75-1.01%21.24K
aa.aa

Gipta Ofis Kirtasiye Ve Promosyon

33.2633.8433.24+0.30%278.43K
aa.aa

HatSan Gemi Insaa Bakim Onarim

46.8447.4246.68-0.38%113.78K
aa.aa

Adra Gayrimenkul Yatirim Ortakligi

32.6832.9032.58-0.67%142.3K
aa.aa

Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr

11.7711.8011.60+1.20%330.1K
aa.aa

Meka Beton Santralleri

43.6043.8443.46-0.55%46.6K
aa.aa

Dofer Yapi Malzemeleri Sanayi ve

29.9630.4629.92-0.13%71.15K
aa.aa

Mhr Gayrimenkul Yatirim Ortakligi

5.095.135.08+0.20%351.65K
aa.aa

Borlease Otomotiv AS

63.6064.2562.60+1.19%295.67K
aa.aa

Vera Konsept Gayrimenkul Yatirim

3.163.193.15-1.25%5.94M
aa.aa

Tureks Turunc Madencilik Ic ve Dis

13.1213.2113.10+0.31%391.1K
aa.aa

Ekos Teknoloji ve Elektrik AS

27.7028.2227.32+1.84%1.93M
aa.aa

Seker Yatirim Menkul Degerler AS

11.9411.9911.76+0.51%2.45M
aa.aa

Cates Elektrik Uretim AS

38.0838.2838.02-0.31%136.39K
aa.aa

Bati Ege Gayrimenkul Yatirim

5.865.875.55+1.21%24.11M
aa.aa

Kuzey Boru AS

82.8583.8582.60+0.18%302.79K
aa.aa

Mega Metal Sanayi ve Ticaret AS

33.0634.0032.18-4.17%1.9M
aa.aa

Sur Tatil Evleri Gayrimenkul

47.6447.6446.50+1.79%205.45K
aa.aa

Avrupakent Gayrimenkul Yatirim

54.6555.0054.45-0.09%285.4K
aa.aa

Pasifik Donanim ve Yazilim Bilgi

88.8089.8088.65-0.17%279.36K
aa.aa

Bor Seker AS

23.7024.1623.68+0.17%461.32K
aa.aa

Alves Kablo Sanayi ve Ticaret AS

38.9839.5438.12+1.51%1.61M
aa.aa

Artemis Hali AS

31.8031.9831.70-0.13%108.92K
aa.aa

Mogan Enerji Yatirim Holding AS

10.2310.3010.19-0.10%1.87M
aa.aa

Odine Solutions Teknoloji Ticaret

110.00111.80108.90-0.54%467.4K
aa.aa

Ic Enterra Yenilenebilir Enerji AS

8.088.108.05+0.25%1.96M
aa.aa

Lila Kagit Sanayi ve Ticaret AS

26.7226.8826.64-0.15%262.41K
aa.aa

Koton Magazacilik Tekstil Sanayi

19.3419.4319.31+0.05%260.88K
aa.aa

Koc Metalurji AS

16.6416.6616.51+0.30%937.12K
aa.aa

Hareket Proje Tasimaciligi ve Yuk

72.7573.2072.50+0.14%296.32K
aa.aa

Onur Yuksek Teknoloji AS

75.5076.3075.40+0.47%374.5K
aa.aa

Ozyasar Tel ve Galvanizleme Sanayi

27.4627.7627.46-0.87%321.47K
aa.aa

Altinkilic Gida ve Sut Sanayi Ticaret AS

35.1235.3034.98+0.57%1.2M
aa.aa

Yigit AKU Malzemeleri Nakliyat

36.4036.5036.24+1.00%853.97K
aa.aa

Horoz Lojistik Kargo Hizmetleri ve

70.1070.6568.85+1.15%478.54K
aa.aa

Segmen Kardesler Gida Uretim ve

22.7423.0622.60-0.26%700.65K
aa.aa

Efor Cay Sanayi Tic

49.5050.1049.48-0.60%389.83K
aa.aa

Dct Trading Dis Ticaret AS

34.1835.2632.62+0.41%6.29M
aa.aa

Bahadir Kimya Sanayi ve Ticaret AS

47.5047.9047.42-0.63%226.41K
aa.aa

Kirac Galvaniz Telekominikasyon

32.6633.4632.56-2.04%1.25M
aa.aa

Gundogdu Gida Sut Urunleri Sanayi

54.0054.6053.55+1.03%234.03K
aa.aa

Ahes Gayrimenkul Yatirim Ortakligi

23.3223.6823.30-0.68%457.13K
aa.aa

Ozata Denizcilik Sanayi ve Ticaret

88.2588.6587.85+0.11%333.99K
aa.aa

Cem Zeytin AS

11.4011.4311.33+0.53%3.2M
aa.aa

Durukan Sekerleme Sanayi ve

16.3816.6216.35-0.85%585.35K
aa.aa

Bin Ulasim ve Akilli Sehir Teknolojileri AS

93.3595.0093.15-1.27%437.34K
aa.aa
हमारा ऐप इंस्टॉल करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2024 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित