| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 31.46 | 31.30 | 31.68 | 30.70 | +0.51% | 139.19M | 31.46+0.51% | 18:26:37 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 36.00 | 36.10 | 36.64 | 35.68 | -0.28% | 48.76M | 36.00-0.28% | 18:29:25 | |
TUCLK Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS | 4.11 | 4.31 | 4.27 | 3.91 | -4.64% | 47.28M | 4.11-4.64% | 18:29:09 | |
KOCMT Koc Metalurji AS | 2.50 | 2.55 | 2.52 | 2.48 | -1.96% | 17.91M | 2.50-1.96% | 18:26:35 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 11.44 | 11.76 | 11.70 | 11.34 | -2.72% | 13.18M | 11.44-2.72% | 18:26:36 |
| नाम | क़ीमत |
|---|---|
BURVA Burcelik Vana | 813.00+29.000+3.70% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 46.14+1.16+2.58% |
KRDMB Kardemir B | 73.55+1.550+2.15% |
EREGL Erdemir | 31.46+0.160+0.51% |
BURCE Burcelik | 41.04+0.160+0.39% |
| नाम | क़ीमत |
|---|---|
TUCLK Tugcelik Aluminyum | 4.11-0.200-4.64% |
TCKRC Kirac Galvaniz Telekominikasyon | 93.70-4.40-4.49% |
SARKY Sarkuysan | 27.00-1.080-3.85% |
BLUME Metemtur Yatırım | 41.64-1.660-3.83% |
BRSAN Borusan Birlesik | 527.50-16.00-2.94% |