| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 31.42 | 31.30 | 31.68 | 30.70 | +0.38% | 101.18M | 31.42+0.38% | 16:40:45 | |
TUCLK Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS | 4.07 | 4.31 | 4.27 | 3.91 | -5.57% | 39.59M | 4.07-5.57% | 16:12:34 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 36.38 | 36.10 | 36.64 | 35.68 | +0.78% | 40.6M | 36.38+0.78% | 16:40:50 | |
KOCMT Koc Metalurji AS | 2.50 | 2.55 | 2.52 | 2.48 | -1.96% | 13.99M | 2.50-1.96% | 16:50:24 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 11.47 | 11.76 | 11.70 | 11.34 | -2.47% | 10.23M | 11.47-2.47% | 16:48:57 |
| नाम | क़ीमत |
|---|---|
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 46.58+1.60+3.56% |
BURVA Burcelik Vana | 817.00+33.000+4.21% |
KRDMB Kardemir B | 73.60+1.600+2.22% |
KRDMA Kardemir A | 32.78+0.300+0.92% |
KRDMD Kardemir D | 36.38+0.280+0.78% |
| नाम | क़ीमत |
|---|---|
TUCLK Tugcelik Aluminyum | 4.07-0.240-5.57% |
SARKY Sarkuysan | 27.00-1.080-3.85% |
TCKRC Kirac Galvaniz Telekominikasyon | 93.90-4.20-4.28% |
BLUME Metemtur Yatırım | 41.82-1.480-3.42% |
PNLSN Panelsan Cati Cephe Sistemleri | 43.88-1.44-3.18% |