आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
BIST Industrials (XUSIN)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
14,144.34
+43.30
+0.31%
- वॉल्यूम: 1,062,912,849
- खुला: 14,223.80
- दिन की रेंज: 14,069.71 - 14,211.29
BIST Industrials
14,144.34
+43.30
+0.31%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
BIST Industrials घटक
ISE Industrials इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Aciselsan | 160.600 | 164.000 | 155.800 | +1.700 | +1.07% | 206.59K | 18/04 | ||
| Adel | 699.00 | 755.00 | 695.50 | -39.00 | -5.28% | 680.28K | 18/04 | ||
| Afyon Cimento | 14.49 | 14.73 | 14.23 | +0.26 | +1.83% | 20.83M | 18/04 | ||
| Agrotech Yuksek Teknoloji | 33.80 | 34.48 | 32.48 | -0.10 | -0.29% | 17.80M | 18/04 | ||
| Akcansa | 137.00 | 139.00 | 135.70 | -0.90 | -0.65% | 775.03K | 18/04 | ||
| Akin Tekstil | 139.700 | 154.800 | 138.200 | -12.000 | -7.91% | 255.33K | 18/04 | ||
| Aksa Akrilik | 104.90 | 106.00 | 103.20 | +0.90 | +0.87% | 1.32M | 18/04 | ||
| Alarko Carrier | 1,459.00 | 1,483.00 | 1,448.00 | -21.00 | -1.42% | 50.86K | 18/04 | ||
| Alkim Kagit | 28.080 | 28.680 | 27.520 | +0.760 | +2.78% | 1.08M | 18/04 | ||
| Alkim Kimya | 32.38 | 33.20 | 32.18 | -0.10 | -0.31% | 1.28M | 18/04 | ||
| Altinyag | 7.660 | 7.670 | 7.300 | +0.160 | +2.13% | 2.12M | 18/04 | ||
| Alves Kablo Sanayi ve Ticaret AS | 59.10 | 61.00 | 58.00 | +0.35 | +0.60% | 8.75M | 18/04 | ||
| Anadolu Efes Malt | 172.00 | 172.50 | 165.70 | +5.20 | +3.12% | 2.27M | 18/04 | ||
| Anadolu Isuzu | 114.80 | 114.80 | 103.90 | +10.40 | +9.96% | 5.11M | 18/04 | ||
| Anatolia Tanı ve Biyoteknoloji | 13.58 | 13.94 | 13.41 | -0.06 | -0.44% | 3.51M | 01:29:59 | ||
| Arcelik AS | 161.50 | 166.00 | 160.30 | -2.90 | -1.76% | 2.91M | 18/04 | ||
| Arsan Tekstil | 16.400 | 16.900 | 15.730 | +0.600 | +3.80% | 10.60M | 18/04 | ||
| Artemis Hali AS | 59.00 | 59.00 | 52.65 | +4.75 | +8.76% | 1.18M | 18/04 | ||
| Astor Enerji AS | 94.75 | 96.10 | 94.00 | -0.05 | -0.05% | 6.70M | 18/04 | ||
| Atakey Patates Gida Sanayi ve | 45.10 | 46.38 | 45.10 | -0.86 | -1.87% | 499.07K | 18/04 | ||
| AVOD | 3.350 | 3.380 | 3.300 | +0.010 | +0.30% | 4.55M | 18/04 | ||
| Aygaz AS | 175.60 | 178.50 | 172.90 | 0.00 | 0.00% | 758.41K | 18/04 | ||
| Bagfas | 22.56 | 22.98 | 22.44 | -0.08 | -0.35% | 1.04M | 18/04 | ||
| Bak Ambalaj | 52.600 | 54.750 | 51.400 | +0.450 | +0.86% | 604.74K | 18/04 | ||
| Bantas Bandirma | 13.500 | 13.910 | 13.100 | +0.400 | +3.05% | 2.20M | 18/04 | ||
| Banvitas | 170.900 | 171.000 | 164.500 | +5.500 | +3.33% | 426.79K | 18/04 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20.36 | 20.50 | 19.83 | +0.36 | +1.80% | 1.55M | 18/04 | ||
| Baticim | 135.60 | 138.20 | 134.10 | +0.50 | +0.37% | 1.63M | 18/04 | ||
| Batisoke Soke | 26.360 | 26.900 | 25.760 | +0.080 | +0.30% | 4.33M | 18/04 | ||
| Bayrak | 50.55 | 51.75 | 50.25 | +0.30 | +0.60% | 846.72K | 01:29:59 | ||
| Berkosan | 47.400 | 48.300 | 45.500 | -0.160 | -0.34% | 838.46K | 18/04 | ||
| Bien Yapi Urunleri Sanayi Turizm | 41.28 | 41.98 | 41.14 | -0.32 | -0.77% | 1.68M | 18/04 | ||
| Bilici Yatirim | 18.800 | 19.190 | 17.820 | +0.940 | +5.26% | 2.38M | 18/04 | ||
| Bms Birlesik Metal Sanayi ve | 33.50 | 34.02 | 32.86 | +0.60 | +1.82% | 1.06M | 18/04 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 24.60 | 24.96 | 24.02 | +0.32 | +1.32% | 572.88K | 01:29:59 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 35.04 | 36.02 | 34.66 | +0.08 | +0.23% | 2.70M | 01:29:59 | ||
| Bor Seker AS | 35.02 | 35.54 | 34.74 | -0.20 | -0.57% | 4.60M | 18/04 | ||
| Borusan Birlesik | 599.00 | 604.00 | 592.50 | +6.50 | +1.10% | 430.63K | 18/04 | ||
| Bosch Fren | 1,025.00 | 1,045.00 | 1,020.00 | -8.00 | -0.77% | 93.04K | 18/04 | ||
| Bossa | 11.250 | 11.310 | 11.060 | +0.190 | +1.72% | 1.15M | 18/04 | ||
| Brisa | 126.00 | 134.10 | 125.30 | -6.40 | -4.83% | 791.32K | 18/04 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 114.20 | 115.70 | 111.70 | +2.70 | +2.42% | 1.28M | 18/04 | ||
| Burcelik | 245.400 | 258.000 | 233.600 | +7.500 | +3.15% | 977.22K | 18/04 | ||
| Burcelik Vana | 170.300 | 176.400 | 160.600 | +2.900 | +1.73% | 252.03K | 18/04 | ||
| Bursa Cimento | 7.84 | 7.87 | 7.74 | +0.04 | +0.51% | 9.02M | 18/04 | ||
| Celik Halat | 37.460 | 39.000 | 37.460 | -4.160 | -10.00% | 3.65M | 18/04 | ||
| Cemas | 3.290 | 3.310 | 3.220 | +0.040 | +1.23% | 20.93M | 18/04 | ||
| Cemtas | 9.930 | 9.940 | 9.690 | +0.220 | +2.27% | 4.25M | 18/04 | ||
| Cimbeton | 4,210.00 | 4,350.00 | 4,170.00 | -62.50 | -1.46% | 61.43K | 18/04 | ||
| Cimsa | 30.52 | 31.16 | 30.26 | -0.20 | -0.65% | 7.63M | 18/04 | ||
| Coca Cola Icecek | 662.50 | 682.50 | 659.00 | -2.50 | -0.38% | 362.52K | 18/04 | ||
| Cuhadaroglu | 25.76 | 25.90 | 25.16 | +0.12 | +0.47% | 1.08M | 01:29:59 | ||
| Cvk Maden Isletmeleri Sanayi ve | 433.25 | 440.75 | 421.50 | +11.75 | +2.79% | 520.10K | 18/04 | ||
| Dagi | 8.210 | 8.440 | 8.170 | -0.100 | -1.20% | 831.84K | 18/04 | ||
| Dardanel Onentas | 6.270 | 6.340 | 6.180 | +0.030 | +0.48% | 6.27M | 18/04 | ||
| Demisas | 6.880 | 7.100 | 6.570 | +0.200 | +2.99% | 5.17M | 18/04 | ||
| Derimod | 46.42 | 46.42 | 42.20 | +4.22 | +10.00% | 1.18M | 18/04 | ||
| Desa | 29.300 | 31.660 | 29.240 | -1.640 | -5.30% | 1.40M | 18/04 | ||
| Deva Holding | 73.400 | 73.500 | 71.000 | +2.050 | +2.87% | 700.49K | 18/04 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 20.02 | 23.62 | 19.80 | -1.54 | -7.14% | 8.47M | 01:29:59 | ||
| Ditas | 21.000 | 21.820 | 20.220 | +0.120 | +0.57% | 2.37M | 18/04 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.14 | 16.37 | 15.56 | +0.14 | +0.88% | 4.90M | 18/04 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 38.70 | 39.48 | 38.40 | -0.30 | -0.77% | 841.81K | 18/04 | ||
| Doganlar Mobilya Grubu | 13.140 | 13.630 | 12.800 | +0.170 | +1.31% | 4.96M | 18/04 | ||
| Dogusan Boru | 21.900 | 22.560 | 21.800 | -0.240 | -1.08% | 711.19K | 18/04 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 34.780 | 34.880 | 34.120 | +0.360 | +1.05% | 454.15K | 18/04 | ||
| Duran Dogan | 16.380 | 16.480 | 16.000 | +0.340 | +2.12% | 336.17K | 18/04 | ||
| DYO Boya | 41.740 | 43.520 | 41.600 | -0.960 | -2.25% | 521.43K | 18/04 | ||
| Ege Endustri | 16,930.00 | 17,300.00 | 16,450.00 | +547.50 | +3.34% | 41.11K | 18/04 | ||
| Ege Gubre | 44.20 | 45.00 | 43.90 | 0.00 | 0.00% | 419.60K | 18/04 | ||
| Ege Profil | 198.100 | 201.700 | 196.600 | -1.900 | -0.95% | 240.56K | 18/04 | ||
| Ege Seramik | 3.620 | 3.650 | 3.570 | +0.010 | +0.28% | 2.53M | 18/04 | ||
| Egeplast | 6.280 | 6.430 | 6.200 | -0.050 | -0.79% | 4.02M | 18/04 | ||
| Ekos Teknoloji ve Elektrik AS | 47.24 | 49.28 | 46.76 | -0.90 | -1.87% | 3.85M | 18/04 | ||
| Eksun Gida Tarim | 62.00 | 62.40 | 61.50 | +0.30 | +0.49% | 386.80K | 18/04 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 47.14 | 48.42 | 46.96 | -0.98 | -2.04% | 724.25K | 01:29:59 | ||
| EMEK Elektirik | 15.000 | 15.590 | 14.940 | -0.250 | -1.64% | 1.39M | 18/04 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 29.94 | 29.94 | 28.14 | +0.64 | +2.18% | 7.32M | 18/04 | ||
| ERBOSAN | 263.25 | 270.00 | 255.00 | -1.75 | -0.66% | 296.38K | 18/04 | ||
| Erciyas Celik Boru Sanayi AS | 150.10 | 152.10 | 147.00 | +3.60 | +2.46% | 769.21K | 01:29:59 | ||
| Erdemir | 40.440 | 40.780 | 40.000 | +0.320 | +0.80% | 62.38M | 18/04 | ||
| ERSU | 41.720 | 45.200 | 40.500 | -2.020 | -4.62% | 787.62K | 18/04 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.32 | 22.92 | 21.88 | +0.06 | +0.27% | 3.38M | 01:29:59 | ||
| Europen Endustri Insaat Sanayi Ve | 15.03 | 15.32 | 14.91 | +0.03 | +0.20% | 7.36M | 18/04 | ||
| Europower Enerji ve Otomasyon | 151.80 | 153.50 | 150.30 | +1.10 | +0.73% | 1.64M | 18/04 | ||
| Fade Gida | 17.80 | 17.90 | 17.62 | +0.11 | +0.62% | 895.36K | 01:29:59 | ||
| Federal Mogul | 332.00 | 339.50 | 331.00 | -3.25 | -0.97% | 105.12K | 18/04 | ||
| Ford Otosan | 1,117.00 | 1,134.00 | 1,113.00 | -1.00 | -0.09% | 791.30K | 18/04 | ||
| Formet Celik Kapi | 2.76 | 2.79 | 2.71 | +0.04 | +1.47% | 24.14M | 01:29:59 | ||
| Frigo Pak | 7.820 | 7.850 | 7.600 | +0.160 | +2.09% | 1.60M | 18/04 | ||
| Gediz Ambalaj | 27.86 | 28.80 | 26.92 | +0.86 | +3.19% | 749.92K | 01:29:59 | ||
| Gentas | 9.390 | 9.550 | 9.320 | -0.120 | -1.26% | 375.68K | 18/04 | ||
| Gersan | 36.900 | 38.060 | 36.300 | -0.500 | -1.34% | 3.35M | 18/04 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 44.88 | 45.22 | 44.22 | +0.38 | +0.85% | 1.23M | 18/04 | ||
| Goknur Gida Maddeleri | 21.40 | 21.58 | 21.06 | +0.08 | +0.38% | 2.10M | 18/04 | ||
| Goltas Cimento | 603.00 | 628.00 | 571.50 | +28.50 | +4.96% | 2.42M | 18/04 | ||
| Goodyear Lastikleri | 19.78 | 19.94 | 19.61 | +0.05 | +0.25% | 952.53K | 18/04 | ||
| Gubretas | 153.60 | 158.10 | 152.80 | -2.80 | -1.79% | 3.75M | 18/04 | ||
| Hateks | 14.330 | 14.450 | 13.980 | +0.030 | +0.21% | 1.25M | 18/04 | ||
| HatSan Gemi Insaa Bakim Onarim | 64.30 | 67.20 | 64.25 | -1.75 | -2.65% | 1.87M | 18/04 | ||
| Hektas | 15.200 | 15.370 | 15.100 | 0.000 | 0.00% | 18.21M | 18/04 | ||
| Hidropar Hareket Kontrol | 19.70 | 20.30 | 19.69 | -0.20 | -1.01% | 604.25K | 18/04 | ||
| IDC | 6.780 | 6.800 | 6.610 | +0.170 | +2.57% | 11.81M | 18/04 | ||
| Ihlas Ev Aletleri Imalat | 2.350 | 2.410 | 2.260 | +0.060 | +2.62% | 22.91M | 18/04 | ||
| Imas Makina Sanayi AS | 17.20 | 17.26 | 16.99 | +0.12 | +0.70% | 3.08M | 18/04 | ||
| Ipek Dogal | 39.180 | 40.540 | 39.180 | -1.040 | -2.59% | 3.25M | 18/04 | ||
| Isbir Sentetik Dokuma Sanayi AS | 10.78 | 10.80 | 10.58 | +0.18 | +1.70% | 1.02M | 01:29:59 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.53 | 8.66 | 8.16 | +0.37 | +4.53% | 4.49M | 01:29:59 | ||
| Iskenderun | 34.360 | 34.560 | 33.940 | +0.300 | +0.88% | 1.85M | 01:29:59 | ||
| Iz Yatirim Holding | 54.100 | 57.800 | 53.900 | -1.500 | -2.70% | 400.06K | 18/04 | ||
| Izmir Firca | 18.69 | 18.96 | 18.53 | -0.05 | -0.27% | 1.69M | 01:29:59 | ||
| Jantsa | 324.000 | 341.750 | 307.000 | +13.250 | +4.26% | 4.03M | 18/04 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 28.10 | 29.82 | 26.96 | -0.74 | -2.57% | 5.96M | 01:29:59 | ||
| Kaleseramik Canakkale Kalebodur | 59.70 | 60.45 | 59.15 | +0.60 | +1.02% | 1.65M | 18/04 | ||
| Kaplamin Ambalaj | 164.900 | 171.800 | 160.000 | -3.100 | -1.85% | 99.01K | 18/04 | ||
| Kardemir A | 19.180 | 19.470 | 18.530 | +0.470 | +2.51% | 1.45M | 18/04 | ||
| Kardemir B | 17.930 | 18.050 | 17.350 | +0.480 | +2.75% | 1.75M | 18/04 | ||
| Kardemir D | 24.100 | 24.240 | 23.080 | +0.940 | +4.06% | 58.31M | 18/04 | ||
| Karsan Otomotiv | 10.020 | 10.100 | 9.940 | -0.030 | -0.30% | 14.99M | 18/04 | ||
| Karsu Tekstil | 36.700 | 36.740 | 35.480 | +1.060 | +2.97% | 814.31K | 18/04 | ||
| Kartonsan | 134.50 | 139.10 | 133.30 | -1.00 | -0.74% | 832.76K | 18/04 | ||
| Katmerciler | 2.150 | 2.160 | 2.070 | +0.060 | +2.87% | 43.67M | 18/04 | ||
| Kayseri Seker Fabrikasi AS | 29.54 | 29.98 | 29.34 | -0.18 | -0.61% | 2.63M | 18/04 | ||
| Kerevitas | 12.27 | 12.42 | 12.00 | 0.00 | 0.00% | 1.74M | 18/04 | ||
| Kervan Gıda | 28.94 | 29.40 | 28.20 | +0.54 | +1.90% | 628.37K | 01:29:59 | ||
| Kimteks Poliuretan Sanayi ve | 63.30 | 64.55 | 62.50 | 0.00 | 0.00% | 1.78M | 18/04 | ||
| Klimasan Klima | 32.700 | 33.180 | 31.940 | +0.360 | +1.11% | 540.20K | 18/04 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 59.70 | 62.95 | 57.50 | +0.80 | +1.36% | 22.20M | 18/04 | ||
| Koleksiyon Mobilya Sanayi AS | 6.54 | 6.54 | 6.32 | +0.12 | +1.87% | 3.57M | 01:29:59 | ||
| Konfrut | 10.69 | 11.00 | 10.61 | -0.21 | -1.93% | 4.38M | 18/04 | ||
| Konya Cimento | 11,760.00 | 11,970.00 | 11,280.00 | +545.00 | +4.86% | 42.78K | 18/04 | ||
| Konya Kagit Sanayi ve Ticaret AS | 49.12 | 49.60 | 48.62 | +0.20 | +0.41% | 515.20K | 01:29:59 | ||
| Kordsa Global | 94.75 | 97.00 | 94.20 | -1.85 | -1.92% | 837.84K | 18/04 | ||
| Koroplast Temizlik Ambalaj | 8.37 | 8.49 | 8.26 | +0.01 | +0.12% | 1.24M | 18/04 | ||
| Koza Altin | 23.20 | 23.92 | 22.94 | -0.50 | -2.11% | 78.94M | 18/04 | ||
| Koza Anadolu | 48.000 | 49.020 | 47.740 | -0.560 | -1.15% | 4.67M | 18/04 | ||
| Koza Polyester Sanayi ve Ticaret AS | 45.78 | 45.90 | 44.06 | +1.78 | +4.05% | 1.18M | 18/04 | ||
| Kristal Kola | 8.550 | 8.770 | 8.450 | -0.070 | -0.81% | 3.58M | 18/04 | ||
| Kutahya Porselen | 106.800 | 108.600 | 100.100 | +5.300 | +5.22% | 1.71M | 18/04 | ||
| Kutahya Seker Fabrikasi AS | 71.00 | 71.00 | 69.40 | +1.00 | +1.43% | 311.46K | 01:29:59 | ||
| Kuzey Boru AS | 110.10 | 115.00 | 108.50 | +1.40 | +1.29% | 2.61M | 18/04 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26.80 | 27.12 | 26.00 | +0.32 | +1.21% | 10.12M | 18/04 | ||
| Luks Kadife | 117.800 | 124.400 | 114.500 | +0.900 | +0.77% | 477.14K | 18/04 | ||
| Makim Makina Teknolojileri Sanayi | 25.66 | 25.96 | 25.00 | +0.26 | +1.02% | 420.46K | 18/04 | ||
| Marshall | 2,106.00 | 2,122.00 | 2,076.00 | +15.00 | +0.72% | 29.03K | 18/04 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.92 | 33.24 | 32.46 | +0.20 | +0.61% | 325.18K | 01:29:59 | ||
| Mega Metal Sanayi ve Ticaret AS | 42.82 | 45.02 | 42.22 | +1.88 | +4.59% | 16.00M | 18/04 | ||
| Mega Polietilen | 4.660 | 4.770 | 4.620 | -0.070 | -1.48% | 6.09M | 18/04 | ||
| Meka Beton Santralleri | 61.50 | 63.60 | 60.95 | -1.10 | -1.76% | 727.99K | 18/04 | ||
| Menderes Tekstil | 12.330 | 12.680 | 12.270 | -0.020 | -0.16% | 4.07M | 18/04 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 12.76 | 12.90 | 12.65 | +0.02 | +0.16% | 995.36K | 01:29:59 | ||
| Merko Gida | 14.180 | 14.210 | 13.740 | +0.240 | +1.72% | 1.41M | 18/04 | ||
| Mondi Turkey | 6.600 | 6.620 | 6.420 | +0.160 | +2.48% | 3.87M | 18/04 | ||
| MTE | 7.060 | 7.270 | 7.000 | 0.000 | 0.00% | 3.54M | 18/04 | ||
| Nigbas Nigde Beton | 20.720 | 21.280 | 20.500 | -0.420 | -1.99% | 982.05K | 18/04 | ||
| Nuh Cimento | 284.00 | 292.75 | 281.00 | +4.00 | +1.43% | 335.05K | 18/04 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 44.06 | 45.56 | 44.00 | -0.60 | -1.34% | 7.38M | 18/04 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 46.56 | 49.00 | 46.30 | -0.64 | -1.36% | 1.44M | 18/04 | ||
| Oncosem Onkolojik Sistemler Sanayi | 169.60 | 172.00 | 166.50 | +3.10 | +1.86% | 435.98K | 18/04 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 12.00 | 12.10 | 11.89 | +0.11 | +0.93% | 1.17M | 01:29:59 | ||
| Otokar | 484.75 | 499.00 | 482.25 | -10.25 | -2.07% | 205.99K | 18/04 | ||
| Oyak Cimento | 56.500 | 56.900 | 55.850 | +0.550 | +0.98% | 4.92M | 18/04 | ||
| Oylum Sinai Yatirimlar | 10.630 | 10.770 | 10.360 | +0.030 | +0.28% | 1.16M | 18/04 | ||
| Ozerden Plastik | 57.100 | 59.000 | 57.000 | -1.850 | -3.14% | 149.26K | 18/04 | ||
| Ozsu Balik Uretim AS | 32.18 | 32.22 | 29.30 | +2.68 | +9.08% | 1.90M | 18/04 | ||
| Panelsan Cati Cephe Sistemleri | 86.90 | 89.10 | 84.90 | -0.70 | -0.80% | 343.86K | 01:29:59 | ||
| Park Elektrik | 25.180 | 25.180 | 22.920 | +2.280 | +9.96% | 6.69M | 18/04 | ||
| Parsan | 112.900 | 115.300 | 111.000 | -1.200 | -1.05% | 501.72K | 18/04 | ||
| Penguen Gida | 7.570 | 7.680 | 7.090 | +0.470 | +6.62% | 9.19M | 18/04 | ||
| Petkim | 19.870 | 20.160 | 19.700 | -0.050 | -0.25% | 47.03M | 18/04 | ||
| Pinar Et Ve Un | 90.75 | 91.20 | 88.55 | +1.50 | +1.68% | 306.63K | 18/04 | ||
| Pinar Su | 23.580 | 24.000 | 23.300 | +0.160 | +0.68% | 395.38K | 18/04 | ||
| Pinar Sut Mamulleri | 86.85 | 86.85 | 85.80 | +0.75 | +0.87% | 231.83K | 18/04 | ||
| Politeknik Metal | 20,880.00 | 21,047.50 | 20,715.00 | -230.00 | -1.09% | 1.35K | 18/04 | ||
| Prizma Pres | 53.550 | 56.500 | 52.700 | -0.500 | -0.93% | 589.76K | 18/04 | ||
| Qua Granite Hayal | 4.00 | 4.03 | 3.97 | +0.04 | +1.01% | 23.92M | 01:29:59 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 35.24 | 36.50 | 34.12 | -0.14 | -0.40% | 382.57K | 01:29:59 | ||
| Rodrigo | 101.600 | 108.700 | 97.850 | -7.100 | -6.53% | 230.56K | 01:29:59 | ||
| RTA | 13.00 | 13.96 | 12.60 | -0.06 | -0.46% | 13.22M | 01:29:59 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 30.40 | 30.50 | 29.72 | +0.28 | +0.93% | 604.37K | 18/04 | ||
| Safkar Ege Sogutmacilik | 40.78 | 41.54 | 39.84 | -0.40 | -0.97% | 483.21K | 01:29:59 | ||
| Sanica Isi Sanayi AS | 41.80 | 41.80 | 38.50 | +3.80 | +10.00% | 8.12M | 18/04 | ||
| Sanifoam | 71.100 | 71.250 | 67.650 | +2.600 | +3.80% | 702.11K | 18/04 | ||
| Saray | 53.000 | 54.050 | 48.540 | +1.900 | +3.72% | 493.46K | 18/04 | ||
| Sarkuysan | 32.060 | 32.220 | 31.200 | +0.800 | +2.56% | 1.33M | 18/04 | ||
| SASA Polyester | 39.080 | 40.240 | 38.900 | -0.800 | -2.01% | 26.35M | 18/04 | ||
| Say Yenilenebilir Enerji Ekipmanları | 83.050 | 84.850 | 82.550 | -0.150 | -0.18% | 952.39K | 18/04 | ||
| Sekuro Plastik Ambalaj | 12.740 | 13.210 | 12.550 | -0.240 | -1.85% | 1.94M | 18/04 | ||
| Selcuk Gida | 60.500 | 60.500 | 55.200 | +5.500 | +10.00% | 2.13M | 18/04 | ||
| Selva Gida Sanayi AS | 13.60 | 13.78 | 13.37 | +0.21 | +1.57% | 1.68M | 01:29:59 | ||
| Seyitler Kimya | 7.280 | 7.420 | 7.000 | +0.300 | +4.30% | 7.74M | 18/04 | ||
| Silverline | 20.620 | 20.840 | 20.080 | +0.300 | +1.48% | 1.30M | 18/04 | ||
| Soke Degirmencilik Sanayi ve | 16.30 | 16.60 | 15.71 | +0.54 | +3.43% | 5.63M | 18/04 | ||
| Soktas | 5.160 | 5.270 | 4.940 | +0.150 | +2.99% | 5.32M | 18/04 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17.20 | 17.65 | 16.80 | +0.32 | +1.90% | 928.17K | 18/04 | ||
| Tarkim Bitki Koruma Sanayi ve | 570.50 | 589.00 | 567.00 | -11.50 | -1.98% | 230.71K | 18/04 | ||
| Tat Gida Sanayi | 26.300 | 26.640 | 25.140 | +1.160 | +4.61% | 3.74M | 01:29:59 | ||
| Temapol | 111.60 | 121.00 | 110.70 | -3.40 | -2.96% | 471.67K | 18/04 | ||
| Tetamat Gida Yatirimlari AS | 12,652.500 | 13,250.000 | 12,600.000 | -597.500 | -4.51% | 1.81K | 18/04 | ||
| Tofas | 261.25 | 263.50 | 259.75 | +1.50 | +0.58% | 4.13M | 18/04 | ||
| Tugcelik Aluminyum | 11.420 | 11.530 | 11.320 | +0.040 | +0.35% | 1.68M | 01:29:59 | ||
| Tukas Gida | 8.390 | 8.460 | 8.070 | +0.310 | +3.84% | 32.54M | 18/04 | ||
| Tumosan | 191.400 | 195.000 | 184.700 | +7.200 | +3.91% | 6.87M | 18/04 | ||
| Tupras Turkiye | 185.90 | 188.30 | 184.30 | -0.60 | -0.32% | 16.13M | 18/04 | ||
| Tureks Turunc Madencilik Ic ve Dis | 18.24 | 18.49 | 18.02 | +0.04 | +0.22% | 3.13M | 18/04 | ||
| Turk Ilac ve Serum Sanayi AS | 21.32 | 21.46 | 20.50 | +0.86 | +4.20% | 15.71M | 01:29:59 | ||
| Turk Prysmian | 35.400 | 36.200 | 34.500 | +0.580 | +1.67% | 825.03K | 18/04 | ||
| Turk Traktor | 930.50 | 948.00 | 922.00 | +0.50 | +0.05% | 363.64K | 18/04 | ||
| Ulker Biskuvi | 111.00 | 113.80 | 109.00 | -1.00 | -0.89% | 4.26M | 18/04 | ||
| Ulusoy Elektrik | 183.20 | 195.60 | 173.80 | +0.10 | +0.05% | 438.35K | 01:29:59 | ||
| Ulusoy Un | 28.720 | 28.720 | 27.360 | +1.340 | +4.89% | 2.46M | 01:29:59 | ||
| Usak Seramik | 9.650 | 9.700 | 9.310 | +0.260 | +2.77% | 1.76M | 18/04 | ||
| Vanet | 20.980 | 21.720 | 20.280 | +0.100 | +0.48% | 1.87M | 18/04 | ||
| Vestel | 91.550 | 92.800 | 86.250 | +3.400 | +3.86% | 17.38M | 18/04 | ||
| Vestel Beyaz | 21.820 | 22.100 | 21.400 | -0.100 | -0.46% | 9.33M | 18/04 | ||
| Viking Kagit | 41.540 | 48.060 | 41.540 | -4.600 | -9.97% | 2.59M | 18/04 | ||
| Yaprak Sut | 391.000 | 391.000 | 380.000 | +1.000 | +0.26% | 144.54K | 18/04 | ||
| Yatas | 29.460 | 29.600 | 29.000 | +0.160 | +0.55% | 1.35M | 18/04 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.29 | 13.31 | 12.98 | +0.29 | +2.23% | 6.61M | 18/04 | ||
| Yukselen Celik | 21.08 | 21.50 | 20.96 | -0.22 | -1.03% | 696.73K | 01:29:59 | ||
| Yunsa | 78.800 | 79.450 | 76.350 | +1.400 | +1.81% | 929.83K | 18/04 |
मेरी भावनाएं
BIST Industrials पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
BIST Industrials के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है